Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.57 | 13.878,2002 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,2197 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,2803 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,25 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,2402 | +0,80 | 1 | 13.878 |
11.59.57 | 13.878,21 | +0,80 | 1 | 13.878 |
11.59.57 | 13.877,79 | +0,80 | 1 | 13.878 |
11.59.57 | 13.877,8604 | +0,80 | 1 | 13.878 |
11.59.57 | 13.877,8799 | +0,80 | 1 | 13.878 |
11.59.57 | 13.877,8701 | +0,80 | 1 | 13.878 |
11.59.57 | 13.877,9297 | +0,80 | 1 | 13.878 |
11.59.57 | 13.876,7197 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,71 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,5996 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,6904 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,6104 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,5801 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,54 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,4805 | +0,79 | 1 | 13.876 |
11.59.57 | 13.876,4697 | +0,79 | 1 | 13.876 |
11.59.57 | 13.876,4805 | +0,79 | 1 | 13.876 |
11.59.57 | 13.876,4297 | +0,79 | 1 | 13.876 |
11.59.57 | 13.876,5898 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,5098 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,5 | +0,79 | 1 | 13.877 |
11.59.57 | 13.876,8604 | +0,79 | 1 | 13.877 |
11.59.56 | 13.877,7695 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,9004 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,8799 | +0,80 | 1 | 13.878 |
11.59.56 | 13.877,7305 | +0,80 | 1 | 13.878 |