Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.46 | 13.877,5801 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,6201 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,6104 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,5996 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,6104 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,5098 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,5303 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,54 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,5303 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,5996 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,54 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,71 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,7305 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,6299 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,71 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,7695 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,71 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,7695 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,5498 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,6104 | +0,80 | 1 | 13.878 |
11.59.46 | 13.877,8496 | +0,80 | 1 | 13.878 |
11.59.45 | 13.877,3496 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,3896 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,4004 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,4297 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,3701 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,3604 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,3701 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,3301 | +0,80 | 1 | 13.877 |
11.59.45 | 13.877,3496 | +0,80 | 1 | 13.877 |