FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.058,27

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.07	11.056,0498	-2,62	1	11.056
04.59.07	11.056,5498	-2,61	1	11.057
04.59.07	11.056,6299	-2,61	1	11.057
04.59.07	11.056,6104	-2,61	1	11.057
04.59.07	11.056,5098	-2,61	1	11.057
04.59.07	11.056,0596	-2,62	1	11.056
04.59.06	11.056,71	-2,61	1	11.057
04.59.06	11.057,1504	-2,61	1	11.057
04.59.06	11.056,9004	-2,61	1	11.057
04.59.05	11.057,0098	-2,61	1	11.057
04.59.05	11.056,7695	-2,61	1	11.057
04.59.05	11.056,8398	-2,61	1	11.057
04.59.05	11.056,6201	-2,61	1	11.057
04.59.05	11.056,5303	-2,61	1	11.057
04.59.04	11.055,9404	-2,62	1	11.056
04.59.04	11.056,04	-2,62	1	11.056
04.59.04	11.056,0098	-2,62	1	11.056
04.59.04	11.056,5703	-2,61	1	11.057
04.59.03	11.056,54	-2,61	1	11.057
04.59.03	11.055,7998	-2,62	1	11.056
04.59.03	11.055,7402	-2,62	1	11.056
04.59.03	11.055,1797	-2,63	1	11.055
04.59.02	11.055,1602	-2,63	1	11.055
04.59.02	11.055,79	-2,62	1	11.056
04.59.02	11.055,8203	-2,62	1	11.056
04.59.02	11.055,8398	-2,62	1	11.056
04.59.01	11.055,8301	-2,62	1	11.056
04.59.01	11.055,9404	-2,62	1	11.056
04.59.01	11.055,96	-2,62	1	11.056
04.59.00	11.056,5303	-2,61	1	11.057

```