Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.00 | 11.056,5098 | -2,61 | 1 | 11.057 |
| 04.59.00 | 11.056,4902 | -2,61 | 1 | 11.056 |
| 04.59.00 | 11.056,7402 | -2,61 | 1 | 11.057 |
| 04.59.00 | 11.056,1797 | -2,62 | 1 | 11.056 |
| 04.58.59 | 11.056,2695 | -2,62 | 1 | 11.056 |
| 04.58.59 | 11.056,0996 | -2,62 | 1 | 11.056 |
| 04.58.59 | 11.056,8496 | -2,61 | 1 | 11.057 |
| 04.58.58 | 11.056,8701 | -2,61 | 1 | 11.057 |
| 04.58.58 | 11.056,8096 | -2,61 | 1 | 11.057 |
| 04.58.58 | 11.056,8301 | -2,61 | 1 | 11.057 |
| 04.58.58 | 11.056,9004 | -2,61 | 1 | 11.057 |
| 04.58.58 | 11.056,8301 | -2,61 | 1 | 11.057 |
| 04.58.58 | 11.056,1396 | -2,62 | 1 | 11.056 |
| 04.58.57 | 11.056,1504 | -2,62 | 1 | 11.056 |
| 04.58.57 | 11.056,1201 | -2,62 | 1 | 11.056 |
| 04.58.57 | 11.055,46 | -2,62 | 1 | 11.055 |
| 04.58.56 | 11.055,7002 | -2,62 | 1 | 11.056 |
| 04.58.56 | 11.055,7695 | -2,62 | 1 | 11.056 |
| 04.58.56 | 11.056 | -2,62 | 1 | 11.056 |
| 04.58.56 | 11.056,04 | -2,62 | 1 | 11.056 |
| 04.58.56 | 11.055,4404 | -2,62 | 1 | 11.055 |
| 04.58.56 | 11.055,4502 | -2,62 | 1 | 11.055 |
| 04.58.56 | 11.055,4404 | -2,62 | 1 | 11.055 |
| 04.58.55 | 11.055,4502 | -2,62 | 1 | 11.055 |
| 04.58.55 | 11.055,3799 | -2,62 | 1 | 11.055 |
| 04.58.55 | 11.055,4805 | -2,62 | 1 | 11.055 |
| 04.58.54 | 11.056,0703 | -2,62 | 1 | 11.056 |
| 04.58.54 | 11.056,0195 | -2,62 | 1 | 11.056 |
| 04.58.54 | 11.055,46 | -2,62 | 1 | 11.055 |
| 04.58.54 | 11.056,0195 | -2,62 | 1 | 11.056 |