FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.111,85

-2,13%

Ultimo aggiornamento: 06/11/2024 7.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.42.09	11.069,9199	-2,50	1	11.070
07.42.08	11.069,9297	-2,50	1	11.070
07.42.08	11.069,8701	-2,50	1	11.070
07.42.08	11.069,71	-2,50	1	11.070
07.42.08	11.069,6699	-2,50	1	11.070
07.42.08	11.069,7002	-2,50	1	11.070
07.42.08	11.069,7402	-2,50	1	11.070
07.42.08	11.069,7598	-2,50	1	11.070
07.42.07	11.070,21	-2,49	1	11.070
07.42.07	11.070,1602	-2,49	1	11.070
07.42.06	11.070,1904	-2,49	1	11.070
07.42.06	11.070,2402	-2,49	1	11.070
07.42.06	11.070,25	-2,49	1	11.070
07.42.06	11.070,3096	-2,49	1	11.070
07.42.06	11.070,2803	-2,49	1	11.070
07.42.06	11.070,3896	-2,49	1	11.070
07.42.06	11.070,3203	-2,49	1	11.070
07.42.06	11.070,3896	-2,49	1	11.070
07.42.05	11.070,4502	-2,49	1	11.070
07.42.05	11.070,4697	-2,49	1	11.070
07.42.05	11.070,5	-2,49	1	11.071
07.42.05	11.070,3701	-2,49	1	11.070
07.42.05	11.070,4297	-2,49	1	11.070
07.42.04	11.070,25	-2,49	1	11.070
07.42.04	11.070,1602	-2,49	1	11.070
07.42.04	11.070,0498	-2,49	1	11.070
07.42.04	11.070,1104	-2,49	1	11.070
07.42.04	11.070,29	-2,49	1	11.070
07.42.04	11.070,04	-2,49	1	11.070
07.42.03	11.070,0098	-2,50	1	11.070

```