FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.058,27

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.28	11.057,2305	-2,61	1	11.057
04.59.28	11.057,0195	-2,61	1	11.057
04.59.28	11.057,7695	-2,60	1	11.058
04.59.27	11.057,7402	-2,60	1	11.058
04.59.27	11.057,7197	-2,60	1	11.058
04.59.27	11.057,5195	-2,61	1	11.058
04.59.27	11.057,5703	-2,60	1	11.058
04.59.27	11.056,9199	-2,61	1	11.057
04.59.26	11.057,5703	-2,60	1	11.058
04.59.26	11.057,5801	-2,60	1	11.058
04.59.26	11.057,3398	-2,61	1	11.057
04.59.26	11.056,7695	-2,61	1	11.057
04.59.26	11.056,6104	-2,61	1	11.057
04.59.25	11.056,9297	-2,61	1	11.057
04.59.25	11.057,0996	-2,61	1	11.057
04.59.25	11.057,25	-2,61	1	11.057
04.59.25	11.057,46	-2,61	1	11.057
04.59.25	11.057,4502	-2,61	1	11.057
04.59.25	11.057,3496	-2,61	1	11.057
04.59.25	11.057,29	-2,61	1	11.057
04.59.25	11.057,8701	-2,60	1	11.058
04.59.24	11.057,3096	-2,61	1	11.057
04.59.24	11.057,2803	-2,61	1	11.057
04.59.24	11.058,4102	-2,60	1	11.058
04.59.24	11.057,8701	-2,60	1	11.058
04.59.24	11.057,2197	-2,61	1	11.057
04.59.23	11.057,1797	-2,61	1	11.057
04.59.23	11.057,7402	-2,60	1	11.058
04.59.23	11.057,7998	-2,60	1	11.058
04.59.23	11.057,9004	-2,60	1	11.058

```