Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.41 | 11.057,0898 | -2,61 | 1 | 11.057 |
| 04.59.41 | 11.057,54 | -2,60 | 1 | 11.058 |
| 04.59.41 | 11.057,6504 | -2,60 | 1 | 11.058 |
| 04.59.40 | 11.057,8096 | -2,60 | 1 | 11.058 |
| 04.59.40 | 11.057,5898 | -2,60 | 1 | 11.058 |
| 04.59.40 | 11.057,0098 | -2,61 | 1 | 11.057 |
| 04.59.40 | 11.056,4502 | -2,61 | 1 | 11.056 |
| 04.59.40 | 11.057,0303 | -2,61 | 1 | 11.057 |
| 04.59.40 | 11.057,7803 | -2,60 | 1 | 11.058 |
| 04.59.40 | 11.058,3398 | -2,60 | 1 | 11.058 |
| 04.59.39 | 11.058,79 | -2,59 | 1 | 11.059 |
| 04.59.39 | 11.058,21 | -2,60 | 1 | 11.058 |
| 04.59.39 | 11.058,1504 | -2,60 | 1 | 11.058 |
| 04.59.39 | 11.058,1602 | -2,60 | 1 | 11.058 |
| 04.59.38 | 11.058,3896 | -2,60 | 1 | 11.058 |
| 04.59.38 | 11.058,9697 | -2,59 | 1 | 11.059 |
| 04.59.38 | 11.058,9102 | -2,59 | 1 | 11.059 |
| 04.59.38 | 11.058,6904 | -2,59 | 1 | 11.059 |
| 04.59.37 | 11.058,5801 | -2,60 | 1 | 11.059 |
| 04.59.37 | 11.058,6504 | -2,60 | 1 | 11.059 |
| 04.59.37 | 11.058,6699 | -2,59 | 1 | 11.059 |
| 04.59.37 | 11.058,6602 | -2,60 | 1 | 11.059 |
| 04.59.36 | 11.058,5898 | -2,60 | 1 | 11.059 |
| 04.59.36 | 11.058,5703 | -2,60 | 1 | 11.059 |
| 04.59.36 | 11.058,4404 | -2,60 | 1 | 11.058 |
| 04.59.36 | 11.058,5 | -2,60 | 1 | 11.059 |
| 04.59.36 | 11.058,4404 | -2,60 | 1 | 11.058 |
| 04.59.35 | 11.058,4199 | -2,60 | 1 | 11.058 |
| 04.59.35 | 11.058,2998 | -2,60 | 1 | 11.058 |
| 04.59.34 | 11.058,3301 | -2,60 | 1 | 11.058 |