Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.30 | 11.069,7197 | -2,50 | 1 | 11.070 |
| 07.42.30 | 11.069,7002 | -2,50 | 1 | 11.070 |
| 07.42.30 | 11.069,21 | -2,50 | 1 | 11.069 |
| 07.42.30 | 11.069,2998 | -2,50 | 1 | 11.069 |
| 07.42.30 | 11.069,2598 | -2,50 | 1 | 11.069 |
| 07.42.30 | 11.069,29 | -2,50 | 1 | 11.069 |
| 07.42.30 | 11.069,7803 | -2,50 | 1 | 11.070 |
| 07.42.30 | 11.069,8799 | -2,50 | 1 | 11.070 |
| 07.42.29 | 11.069,8896 | -2,50 | 1 | 11.070 |
| 07.42.29 | 11.070,0195 | -2,49 | 1 | 11.070 |
| 07.42.29 | 11.069,8096 | -2,50 | 1 | 11.070 |
| 07.42.28 | 11.070,2598 | -2,49 | 1 | 11.070 |
| 07.42.28 | 11.070,25 | -2,49 | 1 | 11.070 |
| 07.42.28 | 11.070,2002 | -2,49 | 1 | 11.070 |
| 07.42.28 | 11.070,1797 | -2,49 | 1 | 11.070 |
| 07.42.28 | 11.070,1602 | -2,49 | 1 | 11.070 |
| 07.42.28 | 11.070,1699 | -2,49 | 1 | 11.070 |
| 07.42.28 | 11.069,6797 | -2,50 | 1 | 11.070 |
| 07.42.28 | 11.069,6904 | -2,50 | 1 | 11.070 |
| 07.42.27 | 11.069,7197 | -2,50 | 1 | 11.070 |
| 07.42.27 | 11.069,7598 | -2,50 | 1 | 11.070 |
| 07.42.27 | 11.069,2998 | -2,50 | 1 | 11.069 |
| 07.42.27 | 11.069,2197 | -2,50 | 1 | 11.069 |
| 07.42.26 | 11.069,3096 | -2,50 | 1 | 11.069 |
| 07.42.26 | 11.069,3496 | -2,50 | 1 | 11.069 |
| 07.42.26 | 11.069,3701 | -2,50 | 1 | 11.069 |
| 07.42.26 | 11.069,4004 | -2,50 | 1 | 11.069 |
| 07.42.25 | 11.068,8398 | -2,51 | 1 | 11.069 |
| 07.42.25 | 11.068,8799 | -2,51 | 1 | 11.069 |
| 07.42.25 | 11.068,8398 | -2,51 | 1 | 11.069 |