FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.127,08

-1,99%

Ultimo aggiornamento: 06/11/2024 7.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.25.10	11.124,4199	-2,02	1	11.124
07.25.10	11.124,8701	-2,01	1	11.125
07.25.09	11.124,8398	-2,01	1	11.125
07.25.09	11.125,29	-2,01	1	11.125
07.25.09	11.125,3799	-2,01	1	11.125
07.25.09	11.125,4404	-2,01	1	11.125
07.25.08	11.124,9004	-2,01	1	11.125
07.25.08	11.124,8604	-2,01	1	11.125
07.25.08	11.125,4297	-2,01	1	11.125
07.25.08	11.125,5098	-2,01	1	11.126
07.25.08	11.125,5996	-2,01	1	11.126
07.25.08	11.125,5098	-2,01	1	11.126
07.25.07	11.125,4102	-2,01	1	11.125
07.25.07	11.125,6504	-2,00	1	11.126
07.25.07	11.124,75	-2,01	1	11.125
07.25.06	11.124,7402	-2,01	1	11.125
07.25.06	11.124,8096	-2,01	1	11.125
07.25.06	11.124,3096	-2,02	1	11.124
07.25.05	11.124,9004	-2,01	1	11.125
07.25.05	11.125,3896	-2,01	1	11.125
07.25.05	11.125,4199	-2,01	1	11.125
07.25.04	11.124,75	-2,01	1	11.125
07.25.04	11.124,5996	-2,01	1	11.125
07.25.04	11.125,2695	-2,01	1	11.125
07.25.04	11.125,2305	-2,01	1	11.125
07.25.04	11.125,25	-2,01	1	11.125
07.25.04	11.125,1201	-2,01	1	11.125
07.25.04	11.124,8799	-2,01	1	11.125
07.25.04	11.124,9902	-2,01	1	11.125
07.25.04	11.124,5098	-2,02	1	11.125

```