FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.058,27

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.34	11.057,8799	-2,60	1	11.058
04.59.34	11.058,0898	-2,60	1	11.058
04.59.34	11.058,29	-2,60	1	11.058
04.59.34	11.058,4297	-2,60	1	11.058
04.59.34	11.058,3799	-2,60	1	11.058
04.59.34	11.058,4004	-2,60	1	11.058
04.59.34	11.058,3096	-2,60	1	11.058
04.59.33	11.058,2305	-2,60	1	11.058
04.59.33	11.059,0498	-2,59	1	11.059
04.59.33	11.059,0596	-2,59	1	11.059
04.59.32	11.058,9697	-2,59	1	11.059
04.59.32	11.058,9502	-2,59	1	11.059
04.59.32	11.058,5801	-2,60	1	11.059
04.59.31	11.058,1699	-2,60	1	11.058
04.59.31	11.057,7197	-2,60	1	11.058
04.59.31	11.057,4697	-2,61	1	11.057
04.59.31	11.057,4404	-2,61	1	11.057
04.59.31	11.058,6699	-2,59	1	11.059
04.59.30	11.057,46	-2,61	1	11.057
04.59.30	11.056,8301	-2,61	1	11.057
04.59.30	11.056,9102	-2,61	1	11.057
04.59.30	11.056,9297	-2,61	1	11.057
04.59.30	11.057,9805	-2,60	1	11.058
04.59.29	11.057,8896	-2,60	1	11.058
04.59.29	11.058,5195	-2,60	1	11.059
04.59.29	11.058,5801	-2,60	1	11.059
04.59.29	11.058,5596	-2,60	1	11.059
04.59.28	11.058	-2,60	1	11.058
04.59.28	11.057,25	-2,61	1	11.057
04.59.28	11.057,8096	-2,60	1	11.058

```