Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.22 | 11.057,3398 | -2,61 | 1 | 11.057 |
| 04.59.22 | 11.057,25 | -2,61 | 1 | 11.057 |
| 04.59.22 | 11.057,21 | -2,61 | 1 | 11.057 |
| 04.59.21 | 11.057,2998 | -2,61 | 1 | 11.057 |
| 04.59.21 | 11.057,21 | -2,61 | 1 | 11.057 |
| 04.59.21 | 11.057,4004 | -2,61 | 1 | 11.057 |
| 04.59.21 | 11.057,4502 | -2,61 | 1 | 11.057 |
| 04.59.21 | 11.058,2002 | -2,60 | 1 | 11.058 |
| 04.59.21 | 11.058,1504 | -2,60 | 1 | 11.058 |
| 04.59.20 | 11.058,2197 | -2,60 | 1 | 11.058 |
| 04.59.20 | 11.058,4199 | -2,60 | 1 | 11.058 |
| 04.59.20 | 11.058,21 | -2,60 | 1 | 11.058 |
| 04.59.19 | 11.058,1904 | -2,60 | 1 | 11.058 |
| 04.59.19 | 11.058,29 | -2,60 | 1 | 11.058 |
| 04.59.19 | 11.058,1797 | -2,60 | 1 | 11.058 |
| 04.59.19 | 11.057,4297 | -2,61 | 1 | 11.057 |
| 04.59.18 | 11.057,2197 | -2,61 | 1 | 11.057 |
| 04.59.18 | 11.057,9697 | -2,60 | 1 | 11.058 |
| 04.59.18 | 11.057,9805 | -2,60 | 1 | 11.058 |
| 04.59.18 | 11.058,2305 | -2,60 | 1 | 11.058 |
| 04.59.18 | 11.058,2002 | -2,60 | 1 | 11.058 |
| 04.59.18 | 11.058,1104 | -2,60 | 1 | 11.058 |
| 04.59.18 | 11.058,1699 | -2,60 | 1 | 11.058 |
| 04.59.17 | 11.058,1904 | -2,60 | 1 | 11.058 |
| 04.59.17 | 11.058,1299 | -2,60 | 1 | 11.058 |
| 04.59.17 | 11.058,3301 | -2,60 | 1 | 11.058 |
| 04.59.17 | 11.057,7002 | -2,60 | 1 | 11.058 |
| 04.59.16 | 11.057,6504 | -2,60 | 1 | 11.058 |
| 04.59.16 | 11.057,0898 | -2,61 | 1 | 11.057 |
| 04.59.15 | 11.057 | -2,61 | 1 | 11.057 |