Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.59.31 | 11.089,79 | -2,32 | 1 | 11.090 |
08.59.31 | 11.089,4697 | -2,32 | 1 | 11.089 |
08.59.31 | 11.089,7197 | -2,32 | 1 | 11.090 |
08.59.31 | 11.089,7402 | -2,32 | 1 | 11.090 |
08.59.31 | 11.088,9902 | -2,33 | 1 | 11.089 |
08.59.31 | 11.088,7998 | -2,33 | 1 | 11.089 |
08.59.31 | 11.088,6699 | -2,33 | 1 | 11.089 |
08.59.31 | 11.088,04 | -2,34 | 1 | 11.088 |
08.59.31 | 11.087,6299 | -2,34 | 1 | 11.088 |
08.59.31 | 11.087,5098 | -2,34 | 1 | 11.088 |
08.59.31 | 11.087,0195 | -2,35 | 1 | 11.087 |
08.59.31 | 11.086,3301 | -2,35 | 1 | 11.086 |
08.59.31 | 11.086,5596 | -2,35 | 1 | 11.087 |
08.59.31 | 11.087,1797 | -2,34 | 1 | 11.087 |
08.59.31 | 11.087,5703 | -2,34 | 1 | 11.088 |
08.59.31 | 11.087,4805 | -2,34 | 1 | 11.087 |
08.59.31 | 11.087,6299 | -2,34 | 1 | 11.088 |
08.59.30 | 11.086,7598 | -2,35 | 1 | 11.087 |
08.59.30 | 11.086,8496 | -2,35 | 1 | 11.087 |
08.59.30 | 11.086,1797 | -2,35 | 1 | 11.086 |
08.59.30 | 11.086,8301 | -2,35 | 1 | 11.087 |
08.59.30 | 11.088,1201 | -2,34 | 1 | 11.088 |
08.59.30 | 11.088,8799 | -2,33 | 1 | 11.089 |
08.59.30 | 11.088,79 | -2,33 | 1 | 11.089 |
08.59.30 | 11.089,3496 | -2,32 | 1 | 11.089 |
08.59.30 | 11.089,2402 | -2,33 | 1 | 11.089 |
08.59.30 | 11.089,4902 | -2,32 | 1 | 11.089 |
08.59.30 | 11.088,96 | -2,33 | 1 | 11.089 |
08.59.30 | 11.088,8604 | -2,33 | 1 | 11.089 |
08.59.30 | 11.088,3799 | -2,33 | 1 | 11.088 |