FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.133,91

-1,93%

Ultimo aggiornamento: 06/11/2024 7.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.39.35	11.070,3496	-2,49	1	11.070
07.39.35	11.069,9004	-2,50	1	11.070
07.39.35	11.070	-2,50	1	11.070
07.39.35	11.069,9004	-2,50	1	11.070
07.39.35	11.069,1602	-2,50	1	11.069
07.39.34	11.069,1104	-2,50	1	11.069
07.39.34	11.068,6602	-2,51	1	11.069
07.39.34	11.068,7305	-2,51	1	11.069
07.39.34	11.069,1797	-2,50	1	11.069
07.39.34	11.069,6699	-2,50	1	11.070
07.39.34	11.070,79	-2,49	1	11.071
07.39.34	11.070,96	-2,49	1	11.071
07.39.34	11.070,9004	-2,49	1	11.071
07.39.34	11.070,7002	-2,49	1	11.071
07.39.34	11.070,0303	-2,49	1	11.070
07.39.34	11.070,8604	-2,49	1	11.071
07.39.34	11.070,8496	-2,49	1	11.071
07.39.34	11.070,8799	-2,49	1	11.071
07.39.34	11.071,4805	-2,48	1	11.071
07.39.33	11.070,9199	-2,49	1	11.071
07.39.33	11.070,29	-2,49	1	11.070
07.39.33	11.070,2998	-2,49	1	11.070
07.39.33	11.070,5	-2,49	1	11.071
07.39.33	11.070,46	-2,49	1	11.070
07.39.33	11.070,5498	-2,49	1	11.071
07.39.33	11.070,5898	-2,49	1	11.071
07.39.33	11.070,5996	-2,49	1	11.071
07.39.33	11.070,5801	-2,49	1	11.071
07.39.33	11.070,0996	-2,49	1	11.070
07.39.32	11.069,96	-2,50	1	11.070

```