Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.14 | 21.636,1797 | -2,52 | 1 | 21.636 |
| 04.24.14 | 21.636,5898 | -2,52 | 1 | 21.637 |
| 04.24.14 | 21.638,0508 | -2,51 | 1 | 21.638 |
| 04.24.14 | 21.636,9297 | -2,51 | 1 | 21.637 |
| 04.24.13 | 21.636,9707 | -2,51 | 1 | 21.637 |
| 04.24.13 | 21.637,0508 | -2,51 | 1 | 21.637 |
| 04.24.13 | 21.638,1602 | -2,51 | 1 | 21.638 |
| 04.24.13 | 21.639,2793 | -2,50 | 1 | 21.639 |
| 04.24.13 | 21.639,0605 | -2,51 | 1 | 21.639 |
| 04.24.12 | 21.636,9707 | -2,51 | 1 | 21.637 |
| 04.24.12 | 21.635,8301 | -2,52 | 1 | 21.636 |
| 04.24.12 | 21.635,75 | -2,52 | 1 | 21.636 |
| 04.24.12 | 21.634,6309 | -2,53 | 1 | 21.635 |
| 04.24.12 | 21.634,4102 | -2,53 | 1 | 21.634 |
| 04.24.12 | 21.635,3809 | -2,52 | 1 | 21.635 |
| 04.24.12 | 21.636,3203 | -2,52 | 1 | 21.636 |
| 04.24.12 | 21.638,5508 | -2,51 | 1 | 21.639 |
| 04.24.12 | 21.638,5 | -2,51 | 1 | 21.639 |
| 04.24.11 | 21.640,5195 | -2,50 | 1 | 21.641 |
| 04.24.11 | 21.640,4395 | -2,50 | 1 | 21.640 |
| 04.24.11 | 21.640,3594 | -2,50 | 1 | 21.640 |
| 04.24.11 | 21.640,3105 | -2,50 | 1 | 21.640 |
| 04.24.11 | 21.640,4707 | -2,50 | 1 | 21.640 |
| 04.24.11 | 21.641,3496 | -2,49 | 1 | 21.641 |
| 04.24.11 | 21.639,8691 | -2,50 | 1 | 21.640 |
| 04.24.11 | 21.639,8105 | -2,50 | 1 | 21.640 |
| 04.24.10 | 21.639,7793 | -2,50 | 1 | 21.640 |
| 04.24.10 | 21.640,2109 | -2,50 | 1 | 21.640 |
| 04.24.10 | 21.640,5293 | -2,50 | 1 | 21.641 |
| 04.24.10 | 21.640,4902 | -2,50 | 1 | 21.640 |