FTSE Hong Kong 100

Mercato: FTSE Indices

21.537,86

-2,96%

Ultimo aggiornamento: 06/11/2024 4.16
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.32.45	21.643,5391	-2,49	1	21.644
04.32.45	21.644,0293	-2,48	1	21.644
04.32.45	21.644,4199	-2,48	1	21.644
04.32.44	21.644,3398	-2,48	1	21.644
04.32.44	21.644,3105	-2,48	1	21.644
04.32.44	21.643,9102	-2,48	1	21.644
04.32.44	21.643,8594	-2,48	1	21.644
04.32.44	21.643,9492	-2,48	1	21.644
04.32.44	21.644,3398	-2,48	1	21.644
04.32.43	21.643,8594	-2,48	1	21.644
04.32.43	21.643,8105	-2,48	1	21.644
04.32.43	21.644,25	-2,48	1	21.644
04.32.43	21.644,4609	-2,48	1	21.644
04.32.43	21.645,25	-2,48	1	21.645
04.32.43	21.644,1309	-2,48	1	21.644
04.32.43	21.644,0293	-2,48	1	21.644
04.32.43	21.643,8105	-2,48	1	21.644
04.32.42	21.644,2305	-2,48	1	21.644
04.32.42	21.645,3691	-2,48	1	21.645
04.32.42	21.644,9805	-2,48	1	21.645
04.32.42	21.645,3691	-2,48	1	21.645
04.32.42	21.644,4902	-2,48	1	21.644
04.32.42	21.644	-2,48	1	21.644
04.32.42	21.643,9609	-2,48	1	21.644
04.32.42	21.643,6797	-2,48	1	21.644
04.32.42	21.643,7793	-2,48	1	21.644
04.32.41	21.642,6309	-2,49	1	21.643
04.32.41	21.642,5195	-2,49	1	21.643
04.32.41	21.642,4199	-2,49	1	21.642
04.32.41	21.641,4492	-2,49	1	21.641

```