Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.40.37 | 21.670,5098 | -2,36 | 1 | 21.671 |
04.40.37 | 21.670,5508 | -2,36 | 1 | 21.671 |
04.40.37 | 21.670,9297 | -2,36 | 1 | 21.671 |
04.40.37 | 21.671,9004 | -2,36 | 1 | 21.672 |
04.40.37 | 21.671,8809 | -2,36 | 1 | 21.672 |
04.40.37 | 21.671,5391 | -2,36 | 1 | 21.672 |
04.40.36 | 21.670,75 | -2,36 | 1 | 21.671 |
04.40.36 | 21.670,5508 | -2,36 | 1 | 21.671 |
04.40.36 | 21.669,8906 | -2,37 | 1 | 21.670 |
04.40.35 | 21.670,6797 | -2,36 | 1 | 21.671 |
04.40.35 | 21.670,8594 | -2,36 | 1 | 21.671 |
04.40.34 | 21.671,7402 | -2,36 | 1 | 21.672 |
04.40.33 | 21.671,9395 | -2,36 | 1 | 21.672 |
04.40.33 | 21.671,75 | -2,36 | 1 | 21.672 |
04.40.32 | 21.671,6699 | -2,36 | 1 | 21.672 |
04.40.31 | 21.671,5 | -2,36 | 1 | 21.672 |
04.40.31 | 21.670,3809 | -2,36 | 1 | 21.670 |
04.40.31 | 21.670,8203 | -2,36 | 1 | 21.671 |
04.40.31 | 21.671,9297 | -2,36 | 1 | 21.672 |
04.40.30 | 21.671,9902 | -2,36 | 1 | 21.672 |
04.40.29 | 21.670,8496 | -2,36 | 1 | 21.671 |
04.40.29 | 21.671,3301 | -2,36 | 1 | 21.671 |
04.40.29 | 21.671,2207 | -2,36 | 1 | 21.671 |
04.40.28 | 21.671,0508 | -2,36 | 1 | 21.671 |
04.40.28 | 21.670,9805 | -2,36 | 1 | 21.671 |
04.40.27 | 21.670,5996 | -2,36 | 1 | 21.671 |
04.40.27 | 21.670,8809 | -2,36 | 1 | 21.671 |
04.40.27 | 21.671,0898 | -2,36 | 1 | 21.671 |
04.40.27 | 21.671,0293 | -2,36 | 1 | 21.671 |
04.40.26 | 21.672,1699 | -2,36 | 1 | 21.672 |