Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.36 | 21.615,6895 | -2,61 | 1 | 21.616 |
| 04.30.36 | 21.615,7109 | -2,61 | 1 | 21.616 |
| 04.30.35 | 21.616,5 | -2,61 | 1 | 21.617 |
| 04.30.35 | 21.616,5391 | -2,61 | 1 | 21.617 |
| 04.30.35 | 21.615,3809 | -2,61 | 1 | 21.615 |
| 04.30.35 | 21.616,3594 | -2,61 | 1 | 21.616 |
| 04.30.34 | 21.615,2598 | -2,61 | 1 | 21.615 |
| 04.30.34 | 21.614,8496 | -2,61 | 1 | 21.615 |
| 04.30.33 | 21.614,6699 | -2,62 | 1 | 21.615 |
| 04.30.33 | 21.614,7402 | -2,61 | 1 | 21.615 |
| 04.30.33 | 21.615,6094 | -2,61 | 1 | 21.616 |
| 04.30.32 | 21.615,4102 | -2,61 | 1 | 21.615 |
| 04.30.32 | 21.614,3008 | -2,62 | 1 | 21.614 |
| 04.30.32 | 21.615,1797 | -2,61 | 1 | 21.615 |
| 04.30.32 | 21.616,2891 | -2,61 | 1 | 21.616 |
| 04.30.32 | 21.616,0098 | -2,61 | 1 | 21.616 |
| 04.30.31 | 21.615,8809 | -2,61 | 1 | 21.616 |
| 04.30.31 | 21.615,3301 | -2,61 | 1 | 21.615 |
| 04.30.31 | 21.615,5898 | -2,61 | 1 | 21.616 |
| 04.30.31 | 21.616,6309 | -2,61 | 1 | 21.617 |
| 04.30.31 | 21.616,8105 | -2,61 | 1 | 21.617 |
| 04.30.31 | 21.616,6797 | -2,61 | 1 | 21.617 |
| 04.30.30 | 21.616,8809 | -2,61 | 1 | 21.617 |
| 04.30.30 | 21.617,3301 | -2,60 | 1 | 21.617 |
| 04.30.30 | 21.618,6406 | -2,60 | 1 | 21.619 |
| 04.30.30 | 21.618,7598 | -2,60 | 1 | 21.619 |
| 04.30.29 | 21.618,5391 | -2,60 | 1 | 21.619 |
| 04.30.28 | 21.618,3691 | -2,60 | 1 | 21.618 |
| 04.30.28 | 21.618,4199 | -2,60 | 1 | 21.618 |
| 04.30.27 | 21.618,3301 | -2,60 | 1 | 21.618 |