Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.59 | 21.621,2402 | -2,59 | 1 | 21.621 |
| 04.24.59 | 21.622,5508 | -2,58 | 1 | 21.623 |
| 04.24.59 | 21.621,6699 | -2,58 | 1 | 21.622 |
| 04.24.59 | 21.621,7891 | -2,58 | 1 | 21.622 |
| 04.24.58 | 21.621,3008 | -2,59 | 1 | 21.621 |
| 04.24.58 | 21.621,3105 | -2,59 | 1 | 21.621 |
| 04.24.58 | 21.622,4492 | -2,58 | 1 | 21.622 |
| 04.24.58 | 21.622,5391 | -2,58 | 1 | 21.623 |
| 04.24.57 | 21.622,5898 | -2,58 | 1 | 21.623 |
| 04.24.57 | 21.622,5703 | -2,58 | 1 | 21.623 |
| 04.24.57 | 21.622,6895 | -2,58 | 1 | 21.623 |
| 04.24.57 | 21.621,4805 | -2,58 | 1 | 21.621 |
| 04.24.57 | 21.621,9707 | -2,58 | 1 | 21.622 |
| 04.24.57 | 21.621,9102 | -2,58 | 1 | 21.622 |
| 04.24.56 | 21.620,7891 | -2,59 | 1 | 21.621 |
| 04.24.56 | 21.621,2305 | -2,59 | 1 | 21.621 |
| 04.24.56 | 21.621,0098 | -2,59 | 1 | 21.621 |
| 04.24.55 | 21.621,1504 | -2,59 | 1 | 21.621 |
| 04.24.55 | 21.621,0898 | -2,59 | 1 | 21.621 |
| 04.24.55 | 21.620,8008 | -2,59 | 1 | 21.621 |
| 04.24.55 | 21.620,5 | -2,59 | 1 | 21.621 |
| 04.24.54 | 21.619,3906 | -2,59 | 1 | 21.619 |
| 04.24.54 | 21.619,3301 | -2,59 | 1 | 21.619 |
| 04.24.54 | 21.620,4395 | -2,59 | 1 | 21.620 |
| 04.24.54 | 21.620,4199 | -2,59 | 1 | 21.620 |
| 04.24.54 | 21.619,9805 | -2,59 | 1 | 21.620 |
| 04.24.54 | 21.619,8105 | -2,59 | 1 | 21.620 |
| 04.24.53 | 21.618,9297 | -2,60 | 1 | 21.619 |
| 04.24.53 | 21.619,0195 | -2,60 | 1 | 21.619 |
| 04.24.53 | 21.618,9199 | -2,60 | 1 | 21.619 |