Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.47 | 21.679,5605 | -2,32 | 1 | 21.680 |
| 04.42.46 | 21.680,4395 | -2,32 | 1 | 21.680 |
| 04.42.46 | 21.680,4004 | -2,32 | 1 | 21.680 |
| 04.42.46 | 21.680,4609 | -2,32 | 1 | 21.680 |
| 04.42.45 | 21.681,1895 | -2,32 | 1 | 21.681 |
| 04.42.45 | 21.679,8301 | -2,32 | 1 | 21.680 |
| 04.42.45 | 21.678,9609 | -2,33 | 1 | 21.679 |
| 04.42.44 | 21.679,0098 | -2,33 | 1 | 21.679 |
| 04.42.44 | 21.677,8691 | -2,33 | 1 | 21.678 |
| 04.42.44 | 21.677,8398 | -2,33 | 1 | 21.678 |
| 04.42.44 | 21.678,3203 | -2,33 | 1 | 21.678 |
| 04.42.43 | 21.679,4395 | -2,32 | 1 | 21.679 |
| 04.42.43 | 21.680,5801 | -2,32 | 1 | 21.681 |
| 04.42.43 | 21.680,5195 | -2,32 | 1 | 21.681 |
| 04.42.43 | 21.679,4297 | -2,32 | 1 | 21.679 |
| 04.42.43 | 21.677,3203 | -2,33 | 1 | 21.677 |
| 04.42.42 | 21.677,2891 | -2,33 | 1 | 21.677 |
| 04.42.42 | 21.677,3398 | -2,33 | 1 | 21.677 |
| 04.42.42 | 21.678,4805 | -2,33 | 1 | 21.678 |
| 04.42.42 | 21.678,3008 | -2,33 | 1 | 21.678 |
| 04.42.42 | 21.678,7207 | -2,33 | 1 | 21.679 |
| 04.42.41 | 21.678,3301 | -2,33 | 1 | 21.678 |
| 04.42.40 | 21.677,1797 | -2,33 | 1 | 21.677 |
| 04.42.40 | 21.676,7891 | -2,34 | 1 | 21.677 |
| 04.42.39 | 21.677,9297 | -2,33 | 1 | 21.678 |
| 04.42.39 | 21.677,8008 | -2,33 | 1 | 21.678 |
| 04.42.39 | 21.677,4199 | -2,33 | 1 | 21.677 |
| 04.42.39 | 21.677 | -2,33 | 1 | 21.677 |
| 04.42.39 | 21.677,3906 | -2,33 | 1 | 21.677 |
| 04.42.39 | 21.677,8203 | -2,33 | 1 | 21.678 |