Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.35 | 21.624,0391 | -2,57 | 1 | 21.624 |
| 04.31.35 | 21.623,9492 | -2,57 | 1 | 21.624 |
| 04.31.35 | 21.624,3594 | -2,57 | 1 | 21.624 |
| 04.31.35 | 21.624,2305 | -2,57 | 1 | 21.624 |
| 04.31.35 | 21.625,5898 | -2,57 | 1 | 21.626 |
| 04.31.35 | 21.624,4707 | -2,57 | 1 | 21.624 |
| 04.31.35 | 21.624,3906 | -2,57 | 1 | 21.624 |
| 04.31.35 | 21.623,5098 | -2,58 | 1 | 21.624 |
| 04.31.34 | 21.623,0898 | -2,58 | 1 | 21.623 |
| 04.31.34 | 21.621,9492 | -2,58 | 1 | 21.622 |
| 04.31.33 | 21.621,9805 | -2,58 | 1 | 21.622 |
| 04.31.33 | 21.621,9102 | -2,58 | 1 | 21.622 |
| 04.31.33 | 21.622,4004 | -2,58 | 1 | 21.622 |
| 04.31.33 | 21.621,9102 | -2,58 | 1 | 21.622 |
| 04.31.33 | 21.622,2109 | -2,58 | 1 | 21.622 |
| 04.31.32 | 21.622,1797 | -2,58 | 1 | 21.622 |
| 04.31.32 | 21.622,2695 | -2,58 | 1 | 21.622 |
| 04.31.32 | 21.623,1504 | -2,58 | 1 | 21.623 |
| 04.31.32 | 21.622,9492 | -2,58 | 1 | 21.623 |
| 04.31.31 | 21.622,9707 | -2,58 | 1 | 21.623 |
| 04.31.31 | 21.622,6895 | -2,58 | 1 | 21.623 |
| 04.31.31 | 21.622,3008 | -2,58 | 1 | 21.622 |
| 04.31.31 | 21.622,6895 | -2,58 | 1 | 21.623 |
| 04.31.31 | 21.622,8594 | -2,58 | 1 | 21.623 |
| 04.31.31 | 21.621,8906 | -2,58 | 1 | 21.622 |
| 04.31.31 | 21.622,1504 | -2,58 | 1 | 21.622 |
| 04.31.31 | 21.622,1191 | -2,58 | 1 | 21.622 |
| 04.31.30 | 21.621,7305 | -2,58 | 1 | 21.622 |
| 04.31.30 | 21.622,8398 | -2,58 | 1 | 21.623 |
| 04.31.30 | 21.622,7891 | -2,58 | 1 | 21.623 |