Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.47 | 21.783,5391 | -1,85 | 1 | 21.784 |
| 06.58.46 | 21.783,6895 | -1,85 | 1 | 21.784 |
| 06.58.46 | 21.783,7207 | -1,85 | 1 | 21.784 |
| 06.58.46 | 21.783,6602 | -1,85 | 1 | 21.784 |
| 06.58.45 | 21.783,6309 | -1,85 | 1 | 21.784 |
| 06.58.45 | 21.783,6094 | -1,85 | 1 | 21.784 |
| 06.58.45 | 21.784,5801 | -1,85 | 1 | 21.785 |
| 06.58.45 | 21.783,1191 | -1,86 | 1 | 21.783 |
| 06.58.45 | 21.783,2207 | -1,86 | 1 | 21.783 |
| 06.58.44 | 21.783,1895 | -1,86 | 1 | 21.783 |
| 06.58.44 | 21.783,2207 | -1,86 | 1 | 21.783 |
| 06.58.44 | 21.782,9902 | -1,86 | 1 | 21.783 |
| 06.58.42 | 21.784,1602 | -1,85 | 1 | 21.784 |
| 06.58.42 | 21.784,2109 | -1,85 | 1 | 21.784 |
| 06.58.42 | 21.784,2402 | -1,85 | 1 | 21.784 |
| 06.58.42 | 21.783,0508 | -1,86 | 1 | 21.783 |
| 06.58.41 | 21.784,1797 | -1,85 | 1 | 21.784 |
| 06.58.41 | 21.783,8809 | -1,85 | 1 | 21.784 |
| 06.58.41 | 21.783,8594 | -1,85 | 1 | 21.784 |
| 06.58.40 | 21.784,3398 | -1,85 | 1 | 21.784 |
| 06.58.39 | 21.782,8906 | -1,86 | 1 | 21.783 |
| 06.58.39 | 21.782,8008 | -1,86 | 1 | 21.783 |
| 06.58.39 | 21.782,8203 | -1,86 | 1 | 21.783 |
| 06.58.38 | 21.782,6504 | -1,86 | 1 | 21.783 |
| 06.58.38 | 21.782,8203 | -1,86 | 1 | 21.783 |
| 06.58.37 | 21.782,9395 | -1,86 | 1 | 21.783 |
| 06.58.36 | 21.782,6309 | -1,86 | 1 | 21.783 |
| 06.58.36 | 21.782,9102 | -1,86 | 1 | 21.783 |
| 06.58.36 | 21.782,6797 | -1,86 | 1 | 21.783 |
| 06.58.36 | 21.782,4707 | -1,86 | 1 | 21.782 |