Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.48 | 21.620,8008 | -2,59 | 1 | 21.621 |
| 04.30.48 | 21.621,1992 | -2,59 | 1 | 21.621 |
| 04.30.48 | 21.621,2305 | -2,59 | 1 | 21.621 |
| 04.30.47 | 21.621,1094 | -2,59 | 1 | 21.621 |
| 04.30.47 | 21.621,5 | -2,58 | 1 | 21.622 |
| 04.30.47 | 21.620,3594 | -2,59 | 1 | 21.620 |
| 04.30.46 | 21.618,1309 | -2,60 | 1 | 21.618 |
| 04.30.46 | 21.619,25 | -2,59 | 1 | 21.619 |
| 04.30.46 | 21.619,0605 | -2,60 | 1 | 21.619 |
| 04.30.46 | 21.619,0195 | -2,60 | 1 | 21.619 |
| 04.30.46 | 21.618,5391 | -2,60 | 1 | 21.619 |
| 04.30.45 | 21.618,5996 | -2,60 | 1 | 21.619 |
| 04.30.45 | 21.619,0801 | -2,60 | 1 | 21.619 |
| 04.30.44 | 21.620,1992 | -2,59 | 1 | 21.620 |
| 04.30.44 | 21.619,6602 | -2,59 | 1 | 21.620 |
| 04.30.44 | 21.620,0996 | -2,59 | 1 | 21.620 |
| 04.30.44 | 21.619,9199 | -2,59 | 1 | 21.620 |
| 04.30.43 | 21.620,0195 | -2,59 | 1 | 21.620 |
| 04.30.43 | 21.619,8398 | -2,59 | 1 | 21.620 |
| 04.30.43 | 21.620,1094 | -2,59 | 1 | 21.620 |
| 04.30.42 | 21.619,7109 | -2,59 | 1 | 21.620 |
| 04.30.42 | 21.619,2695 | -2,59 | 1 | 21.619 |
| 04.30.42 | 21.619,2598 | -2,59 | 1 | 21.619 |
| 04.30.42 | 21.618,1406 | -2,60 | 1 | 21.618 |
| 04.30.42 | 21.618,2695 | -2,60 | 1 | 21.618 |
| 04.30.41 | 21.617,1309 | -2,60 | 1 | 21.617 |
| 04.30.41 | 21.617,0098 | -2,60 | 1 | 21.617 |
| 04.30.41 | 21.617,4102 | -2,60 | 1 | 21.617 |
| 04.30.41 | 21.617,3496 | -2,60 | 1 | 21.617 |
| 04.30.41 | 21.617,75 | -2,60 | 1 | 21.618 |