FTSE Hong Kong 100

Mercato: FTSE Indices

21.553,87

-2,89%

Ultimo aggiornamento: 06/11/2024 4.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.25.41	21.628,4004	-2,55	1	21.628
04.25.41	21.628,3809	-2,55	1	21.628
04.25.41	21.627,0703	-2,56	1	21.627
04.25.40	21.627,0898	-2,56	1	21.627
04.25.40	21.627,2695	-2,56	1	21.627
04.25.40	21.627,2207	-2,56	1	21.627
04.25.40	21.628,3594	-2,55	1	21.628
04.25.40	21.628,5293	-2,55	1	21.629
04.25.40	21.628,5605	-2,55	1	21.629
04.25.40	21.628,5293	-2,55	1	21.629
04.25.39	21.628,5	-2,55	1	21.629
04.25.39	21.628,4707	-2,55	1	21.628
04.25.39	21.628,4902	-2,55	1	21.628
04.25.39	21.627,3496	-2,56	1	21.627
04.25.38	21.627,7793	-2,56	1	21.628
04.25.38	21.627,8301	-2,56	1	21.628
04.25.38	21.628,0098	-2,56	1	21.628
04.25.38	21.628,0391	-2,55	1	21.628
04.25.38	21.628,1992	-2,55	1	21.628
04.25.38	21.628,0391	-2,55	1	21.628
04.25.38	21.628,0996	-2,55	1	21.628
04.25.38	21.627,7207	-2,56	1	21.628
04.25.37	21.627,6895	-2,56	1	21.628
04.25.37	21.627,5098	-2,56	1	21.628
04.25.37	21.627,6992	-2,56	1	21.628
04.25.37	21.627,7695	-2,56	1	21.628
04.25.37	21.628,1992	-2,55	1	21.628
04.25.36	21.628,3809	-2,55	1	21.628
04.25.36	21.628,5508	-2,55	1	21.629
04.25.36	21.628,0703	-2,55	1	21.628

```