Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.07 | 21.681,6699 | -2,31 | 1 | 21.682 |
| 08.59.07 | 21.681,2402 | -2,32 | 1 | 21.681 |
| 08.59.07 | 21.681,0898 | -2,32 | 1 | 21.681 |
| 08.59.07 | 21.682,0293 | -2,31 | 1 | 21.682 |
| 08.59.07 | 21.681,8496 | -2,31 | 1 | 21.682 |
| 08.59.07 | 21.681,8301 | -2,31 | 1 | 21.682 |
| 08.59.07 | 21.682,9004 | -2,31 | 1 | 21.683 |
| 08.59.06 | 21.680,6406 | -2,32 | 1 | 21.681 |
| 08.59.06 | 21.680,8809 | -2,32 | 1 | 21.681 |
| 08.59.06 | 21.682,0195 | -2,31 | 1 | 21.682 |
| 08.59.06 | 21.682,0391 | -2,31 | 1 | 21.682 |
| 08.59.06 | 21.682,1309 | -2,31 | 1 | 21.682 |
| 08.59.06 | 21.681,9297 | -2,31 | 1 | 21.682 |
| 08.59.06 | 21.682,3203 | -2,31 | 1 | 21.682 |
| 08.59.06 | 21.682,4492 | -2,31 | 1 | 21.682 |
| 08.59.06 | 21.682,1094 | -2,31 | 1 | 21.682 |
| 08.59.06 | 21.680,8809 | -2,32 | 1 | 21.681 |
| 08.59.06 | 21.681,0293 | -2,32 | 1 | 21.681 |
| 08.59.06 | 21.681,0508 | -2,32 | 1 | 21.681 |
| 08.59.06 | 21.682,1992 | -2,31 | 1 | 21.682 |
| 08.59.06 | 21.681,2695 | -2,32 | 1 | 21.681 |
| 08.59.06 | 21.681,3906 | -2,31 | 1 | 21.681 |
| 08.59.06 | 21.681,2793 | -2,32 | 1 | 21.681 |
| 08.59.06 | 21.682,9707 | -2,31 | 1 | 21.683 |
| 08.59.06 | 21.683,2207 | -2,31 | 1 | 21.683 |
| 08.59.05 | 21.681 | -2,32 | 1 | 21.681 |
| 08.59.05 | 21.681,1992 | -2,32 | 1 | 21.681 |
| 08.59.05 | 21.681,6094 | -2,31 | 1 | 21.682 |
| 08.59.05 | 21.680,9297 | -2,32 | 1 | 21.681 |
| 08.59.05 | 21.679,9609 | -2,32 | 1 | 21.680 |