FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.05	21.680,3594	-2,32	1	21.680
08.59.05	21.680,1895	-2,32	1	21.680
08.59.05	21.680,3594	-2,32	1	21.680
08.59.05	21.680,4805	-2,32	1	21.680
08.59.05	21.680,1309	-2,32	1	21.680
08.59.05	21.680,5391	-2,32	1	21.681
08.59.05	21.681,6602	-2,31	1	21.682
08.59.05	21.681,8809	-2,31	1	21.682
08.59.05	21.681,7109	-2,31	1	21.682
08.59.05	21.681,8906	-2,31	1	21.682
08.59.05	21.682,0098	-2,31	1	21.682
08.59.05	21.681,7695	-2,31	1	21.682
08.59.04	21.681,7305	-2,31	1	21.682
08.59.04	21.681,3398	-2,31	1	21.681
08.59.04	21.680,6797	-2,32	1	21.681
08.59.04	21.680,5898	-2,32	1	21.681
08.59.04	21.681,1602	-2,32	1	21.681
08.59.04	21.681,3203	-2,31	1	21.681
08.59.04	21.681,1406	-2,32	1	21.681
08.59.04	21.681,6309	-2,31	1	21.682
08.59.04	21.681,6094	-2,31	1	21.682
08.59.03	21.681,5293	-2,31	1	21.682
08.59.03	21.681,1406	-2,32	1	21.681
08.59.03	21.682,5195	-2,31	1	21.683
08.59.03	21.682,9395	-2,31	1	21.683
08.59.03	21.682,9102	-2,31	1	21.683
08.59.03	21.682,6504	-2,31	1	21.683
08.59.03	21.682,6895	-2,31	1	21.683
08.59.03	21.682,2109	-2,31	1	21.682
08.59.03	21.682,5898	-2,31	1	21.683

```