FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.03	21.681,3594	-2,31	1	21.681
08.59.03	21.680,0605	-2,32	1	21.680
08.59.03	21.679,4199	-2,32	1	21.679
08.59.03	21.679,4805	-2,32	1	21.679
08.59.03	21.678,9902	-2,33	1	21.679
08.59.03	21.680,1309	-2,32	1	21.680
08.59.03	21.681,0098	-2,32	1	21.681
08.59.03	21.679,8906	-2,32	1	21.680
08.59.03	21.679,0703	-2,32	1	21.679
08.59.01	21.679,0508	-2,33	1	21.679
08.59.01	21.678,8398	-2,33	1	21.679
08.59.01	21.680,0605	-2,32	1	21.680
08.59.01	21.679,8594	-2,32	1	21.680
08.59.01	21.679,4492	-2,32	1	21.679
08.59.01	21.678,3105	-2,33	1	21.678
08.59.01	21.678,1406	-2,33	1	21.678
08.59.01	21.678,0508	-2,33	1	21.678
08.59.01	21.678,9297	-2,33	1	21.679
08.59.01	21.678,8691	-2,33	1	21.679
08.59.01	21.677,4199	-2,33	1	21.677
08.59.01	21.678,3008	-2,33	1	21.678
08.59.01	21.678,3203	-2,33	1	21.678
08.59.01	21.677,4395	-2,33	1	21.677
08.59.01	21.678,6699	-2,33	1	21.679
08.59.01	21.678,6797	-2,33	1	21.679
08.59.01	21.679,5605	-2,32	1	21.680
08.59.01	21.679,6504	-2,32	1	21.680
08.59.01	21.678,9004	-2,33	1	21.679
08.59.01	21.678,8203	-2,33	1	21.679
08.59.01	21.677,5801	-2,33	1	21.678

```