FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.01	21.678,8809	-2,33	1	21.679
08.59.01	21.677,4902	-2,33	1	21.677
08.59.01	21.677,3691	-2,33	1	21.677
08.59.01	21.676,4199	-2,34	1	21.676
08.59.01	21.677,7695	-2,33	1	21.678
08.59.01	21.676,6602	-2,34	1	21.677
08.59.01	21.676,9199	-2,33	1	21.677
08.59.01	21.675,5605	-2,34	1	21.676
08.59.01	21.676,4395	-2,34	1	21.676
08.59.01	21.678,0195	-2,33	1	21.678
08.59.01	21.678,5098	-2,33	1	21.679
08.59.01	21.680,7402	-2,32	1	21.681
08.59.01	21.681,9707	-2,31	1	21.682
08.59.01	21.682,6992	-2,31	1	21.683
08.59.01	21.682,5801	-2,31	1	21.683
08.59.01	21.683,0801	-2,31	1	21.683
08.59.01	21.682,3809	-2,31	1	21.682
08.59.01	21.681,2695	-2,32	1	21.681
08.59.01	21.681,0996	-2,32	1	21.681
08.59.01	21.681,2695	-2,32	1	21.681
08.59.00	21.682,6699	-2,31	1	21.683
08.59.00	21.682,9707	-2,31	1	21.683
08.59.00	21.683,8496	-2,30	1	21.684
08.59.00	21.683,6602	-2,30	1	21.684
08.59.00	21.683,7793	-2,30	1	21.684
08.59.00	21.682,5996	-2,31	1	21.683
08.59.00	21.683,0703	-2,31	1	21.683
08.59.00	21.684,1699	-2,30	1	21.684
08.59.00	21.683,0508	-2,31	1	21.683
08.59.00	21.681,8203	-2,31	1	21.682

```