Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.59 | 21.681,0195 | -2,32 | 1 | 21.681 |
| 08.58.59 | 21.682,2305 | -2,31 | 1 | 21.682 |
| 08.58.59 | 21.681,7402 | -2,31 | 1 | 21.682 |
| 08.58.59 | 21.681,8691 | -2,31 | 1 | 21.682 |
| 08.58.59 | 21.681,3594 | -2,31 | 1 | 21.681 |
| 08.58.59 | 21.681,4004 | -2,31 | 1 | 21.681 |
| 08.58.59 | 21.681,4297 | -2,31 | 1 | 21.681 |
| 08.58.59 | 21.680,5508 | -2,32 | 1 | 21.681 |
| 08.58.59 | 21.680,5098 | -2,32 | 1 | 21.681 |
| 08.58.59 | 21.680,3594 | -2,32 | 1 | 21.680 |
| 08.58.59 | 21.678,9004 | -2,33 | 1 | 21.679 |
| 08.58.59 | 21.678,8594 | -2,33 | 1 | 21.679 |
| 08.58.59 | 21.678,8301 | -2,33 | 1 | 21.679 |
| 08.58.59 | 21.680,4707 | -2,32 | 1 | 21.680 |
| 08.58.58 | 21.679,0195 | -2,33 | 1 | 21.679 |
| 08.58.58 | 21.679,0703 | -2,32 | 1 | 21.679 |
| 08.58.58 | 21.678,9102 | -2,33 | 1 | 21.679 |
| 08.58.58 | 21.679,1191 | -2,32 | 1 | 21.679 |
| 08.58.58 | 21.678,8809 | -2,33 | 1 | 21.679 |
| 08.58.58 | 21.678,8594 | -2,33 | 1 | 21.679 |
| 08.58.58 | 21.678,8203 | -2,33 | 1 | 21.679 |
| 08.58.58 | 21.678,7695 | -2,33 | 1 | 21.679 |
| 08.58.58 | 21.678,3594 | -2,33 | 1 | 21.678 |
| 08.58.58 | 21.678,6602 | -2,33 | 1 | 21.679 |
| 08.58.58 | 21.678,6309 | -2,33 | 1 | 21.679 |
| 08.58.58 | 21.677,6602 | -2,33 | 1 | 21.678 |
| 08.58.58 | 21.677,8594 | -2,33 | 1 | 21.678 |
| 08.58.58 | 21.678,1406 | -2,33 | 1 | 21.678 |
| 08.58.58 | 21.679,5996 | -2,32 | 1 | 21.680 |
| 08.58.58 | 21.680,9609 | -2,32 | 1 | 21.681 |