FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.09	21.679,5391	-2,32	1	21.680
08.59.09	21.680,7695	-2,32	1	21.681
08.59.09	21.680,1992	-2,32	1	21.680
08.59.08	21.678,8496	-2,33	1	21.679
08.59.08	21.679,0293	-2,33	1	21.679
08.59.08	21.678,6191	-2,33	1	21.679
08.59.08	21.678,3008	-2,33	1	21.678
08.59.08	21.678,1895	-2,33	1	21.678
08.59.08	21.678,3594	-2,33	1	21.678
08.59.08	21.678,3906	-2,33	1	21.678
08.59.08	21.678,3496	-2,33	1	21.678
08.59.08	21.678,8008	-2,33	1	21.679
08.59.08	21.681	-2,32	1	21.681
08.59.08	21.680,7598	-2,32	1	21.681
08.59.08	21.680,6602	-2,32	1	21.681
08.59.08	21.681,6602	-2,31	1	21.682
08.59.08	21.681,8691	-2,31	1	21.682
08.59.08	21.681,8105	-2,31	1	21.682
08.59.07	21.680,7109	-2,32	1	21.681
08.59.07	21.679,8301	-2,32	1	21.680
08.59.07	21.678,8594	-2,33	1	21.679
08.59.07	21.679,0801	-2,32	1	21.679
08.59.07	21.678,5898	-2,33	1	21.679
08.59.07	21.679,0195	-2,33	1	21.679
08.59.07	21.680,1406	-2,32	1	21.680
08.59.07	21.680,3496	-2,32	1	21.680
08.59.07	21.680,3105	-2,32	1	21.680
08.59.07	21.681,1797	-2,32	1	21.681
08.59.07	21.681,3105	-2,31	1	21.681
08.59.07	21.681,8008	-2,31	1	21.682

```