Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.01 | 11.054,2305 | -2,62 | 1 | 11.054 |
| 04.59.01 | 11.054,25 | -2,62 | 1 | 11.054 |
| 04.59.00 | 11.054,8203 | -2,61 | 1 | 11.055 |
| 04.59.00 | 11.054,8096 | -2,62 | 1 | 11.055 |
| 04.59.00 | 11.054,79 | -2,62 | 1 | 11.055 |
| 04.59.00 | 11.055,04 | -2,61 | 1 | 11.055 |
| 04.59.00 | 11.054,4697 | -2,62 | 1 | 11.054 |
| 04.58.59 | 11.054,5596 | -2,62 | 1 | 11.055 |
| 04.58.59 | 11.054,3896 | -2,62 | 1 | 11.054 |
| 04.58.59 | 11.055,1396 | -2,61 | 1 | 11.055 |
| 04.58.58 | 11.055,1504 | -2,61 | 1 | 11.055 |
| 04.58.58 | 11.055,0996 | -2,61 | 1 | 11.055 |
| 04.58.58 | 11.055,1104 | -2,61 | 1 | 11.055 |
| 04.58.58 | 11.055,1904 | -2,61 | 1 | 11.055 |
| 04.58.58 | 11.055,1104 | -2,61 | 1 | 11.055 |
| 04.58.58 | 11.054,4199 | -2,62 | 1 | 11.054 |
| 04.58.57 | 11.054,4404 | -2,62 | 1 | 11.054 |
| 04.58.57 | 11.054,4102 | -2,62 | 1 | 11.054 |
| 04.58.57 | 11.053,7402 | -2,62 | 1 | 11.054 |
| 04.58.56 | 11.053,9805 | -2,62 | 1 | 11.054 |
| 04.58.56 | 11.054,0596 | -2,62 | 1 | 11.054 |
| 04.58.56 | 11.054,2803 | -2,62 | 1 | 11.054 |
| 04.58.56 | 11.054,3203 | -2,62 | 1 | 11.054 |
| 04.58.56 | 11.053,7197 | -2,62 | 1 | 11.054 |
| 04.58.56 | 11.053,7402 | -2,62 | 1 | 11.054 |
| 04.58.56 | 11.053,7197 | -2,62 | 1 | 11.054 |
| 04.58.55 | 11.053,7402 | -2,62 | 1 | 11.054 |
| 04.58.55 | 11.053,6699 | -2,63 | 1 | 11.054 |
| 04.58.55 | 11.053,7598 | -2,62 | 1 | 11.054 |
| 04.58.55 | 11.054,3496 | -2,62 | 1 | 11.054 |