FTSE Hong Kong 100

Mercato: FTSE Indices

11.056,55

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.36	11.056,7305	-2,60	1	11.057
04.59.35	11.056,71	-2,60	1	11.057
04.59.35	11.056,5898	-2,60	1	11.057
04.59.34	11.056,6201	-2,60	1	11.057
04.59.34	11.056,1699	-2,60	1	11.056
04.59.34	11.056,3799	-2,60	1	11.056
04.59.34	11.056,5801	-2,60	1	11.057
04.59.34	11.056,7197	-2,60	1	11.057
04.59.34	11.056,6699	-2,60	1	11.057
04.59.34	11.056,6904	-2,60	1	11.057
04.59.34	11.056,5996	-2,60	1	11.057
04.59.33	11.056,5195	-2,60	1	11.057
04.59.33	11.057,3398	-2,59	1	11.057
04.59.33	11.057,3496	-2,59	1	11.057
04.59.32	11.057,25	-2,59	1	11.057
04.59.32	11.057,2402	-2,59	1	11.057
04.59.32	11.056,8701	-2,60	1	11.057
04.59.31	11.056,46	-2,60	1	11.056
04.59.31	11.056,0098	-2,60	1	11.056
04.59.31	11.055,7598	-2,61	1	11.056
04.59.31	11.055,7305	-2,61	1	11.056
04.59.31	11.056,96	-2,60	1	11.057
04.59.30	11.055,75	-2,61	1	11.056
04.59.30	11.055,1201	-2,61	1	11.055
04.59.30	11.055,2002	-2,61	1	11.055
04.59.30	11.056,2803	-2,60	1	11.056
04.59.29	11.056,1904	-2,60	1	11.056
04.59.29	11.056,8203	-2,60	1	11.057
04.59.29	11.056,8799	-2,60	1	11.057
04.59.29	11.056,8604	-2,60	1	11.057

```