FTSE Hong Kong 100

Mercato: FTSE Indices

11.056,55

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.23	11.055,4697	-2,61	1	11.055
04.59.23	11.056,04	-2,60	1	11.056
04.59.23	11.056,0996	-2,60	1	11.056
04.59.23	11.056,2002	-2,60	1	11.056
04.59.22	11.055,6299	-2,61	1	11.056
04.59.22	11.055,54	-2,61	1	11.056
04.59.22	11.055,5	-2,61	1	11.056
04.59.21	11.055,5898	-2,61	1	11.056
04.59.21	11.055,5	-2,61	1	11.056
04.59.21	11.055,7002	-2,61	1	11.056
04.59.21	11.055,7402	-2,61	1	11.056
04.59.21	11.056,4902	-2,60	1	11.056
04.59.21	11.056,4404	-2,60	1	11.056
04.59.20	11.056,5098	-2,60	1	11.057
04.59.20	11.056,71	-2,60	1	11.057
04.59.20	11.056,5	-2,60	1	11.057
04.59.19	11.056,4805	-2,60	1	11.056
04.59.19	11.056,5801	-2,60	1	11.057
04.59.19	11.056,4697	-2,60	1	11.056
04.59.19	11.055,7305	-2,61	1	11.056
04.59.18	11.055,5098	-2,61	1	11.056
04.59.18	11.056,2598	-2,60	1	11.056
04.59.18	11.056,2695	-2,60	1	11.056
04.59.18	11.056,5195	-2,60	1	11.057
04.59.18	11.056,4902	-2,60	1	11.056
04.59.18	11.056,4004	-2,60	1	11.056
04.59.18	11.056,46	-2,60	1	11.056
04.59.17	11.056,4805	-2,60	1	11.056
04.59.17	11.056,4199	-2,60	1	11.056
04.59.17	11.056,6201	-2,60	1	11.057

```