FTSE Hong Kong 100

Mercato: FTSE Indices

11.056,55

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.17	11.055,9902	-2,60	1	11.056
04.59.16	11.055,9404	-2,61	1	11.056
04.59.16	11.055,3701	-2,61	1	11.055
04.59.15	11.055,2803	-2,61	1	11.055
04.59.15	11.054,7002	-2,62	1	11.055
04.59.15	11.054,1201	-2,62	1	11.054
04.59.15	11.054,7002	-2,62	1	11.055
04.59.14	11.054,6504	-2,62	1	11.055
04.59.14	11.054,6396	-2,62	1	11.055
04.59.14	11.054,5303	-2,62	1	11.055
04.59.14	11.054,4697	-2,62	1	11.054
04.59.14	11.054,6797	-2,62	1	11.055
04.59.13	11.054,7402	-2,62	1	11.055
04.59.13	11.054,5996	-2,62	1	11.055
04.59.13	11.054,5703	-2,62	1	11.055
04.59.13	11.054,5303	-2,62	1	11.055
04.59.12	11.054,6797	-2,62	1	11.055
04.59.12	11.054,4697	-2,62	1	11.054
04.59.11	11.054,3701	-2,62	1	11.054
04.59.11	11.053,9297	-2,62	1	11.054
04.59.10	11.054,4805	-2,62	1	11.054
04.59.10	11.054,5498	-2,62	1	11.055
04.59.10	11.054,5898	-2,62	1	11.055
04.59.09	11.054,5996	-2,62	1	11.055
04.59.09	11.054,3896	-2,62	1	11.054
04.59.09	11.054,5996	-2,62	1	11.055
04.59.09	11.054,5498	-2,62	1	11.055
04.59.09	11.054,46	-2,62	1	11.054
04.59.09	11.054,29	-2,62	1	11.054
04.59.09	11.054,1396	-2,62	1	11.054

```