Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.44 | 11.067,8896 | -2,50 | 1 | 11.068 |
| 07.41.44 | 11.068,3398 | -2,50 | 1 | 11.068 |
| 07.41.44 | 11.068,4004 | -2,50 | 1 | 11.068 |
| 07.41.43 | 11.068,2197 | -2,50 | 1 | 11.068 |
| 07.41.43 | 11.068,3096 | -2,50 | 1 | 11.068 |
| 07.41.43 | 11.068,2803 | -2,50 | 1 | 11.068 |
| 07.41.43 | 11.068,3398 | -2,50 | 1 | 11.068 |
| 07.41.43 | 11.068,4004 | -2,50 | 1 | 11.068 |
| 07.41.43 | 11.068,54 | -2,49 | 1 | 11.069 |
| 07.41.43 | 11.068,5596 | -2,49 | 1 | 11.069 |
| 07.41.43 | 11.068,7695 | -2,49 | 1 | 11.069 |
| 07.41.43 | 11.068,7402 | -2,49 | 1 | 11.069 |
| 07.41.42 | 11.068,7002 | -2,49 | 1 | 11.069 |
| 07.41.42 | 11.068,71 | -2,49 | 1 | 11.069 |
| 07.41.42 | 11.068,96 | -2,49 | 1 | 11.069 |
| 07.41.42 | 11.068,8398 | -2,49 | 1 | 11.069 |
| 07.41.41 | 11.069,4297 | -2,49 | 1 | 11.069 |
| 07.41.41 | 11.069,4102 | -2,49 | 1 | 11.069 |
| 07.41.41 | 11.069,9805 | -2,48 | 1 | 11.070 |
| 07.41.41 | 11.069,9697 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.070,3301 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.070,3203 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.070,2998 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.070,2803 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.069,6904 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.069,7197 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.069,7598 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.069,8701 | -2,48 | 1 | 11.070 |
| 07.41.40 | 11.069,8896 | -2,48 | 1 | 11.070 |
| 07.41.39 | 11.069,8604 | -2,48 | 1 | 11.070 |