Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.36 | 11.088,9697 | -2,31 | 1 | 11.089 |
| 07.31.35 | 11.089,54 | -2,31 | 1 | 11.090 |
| 07.31.35 | 11.088,9697 | -2,31 | 1 | 11.089 |
| 07.31.35 | 11.088,5195 | -2,32 | 1 | 11.089 |
| 07.31.35 | 11.088,54 | -2,32 | 1 | 11.089 |
| 07.31.35 | 11.088,9902 | -2,31 | 1 | 11.089 |
| 07.31.35 | 11.089,21 | -2,31 | 1 | 11.089 |
| 07.31.34 | 11.089,2402 | -2,31 | 1 | 11.089 |
| 07.31.34 | 11.089,8203 | -2,31 | 1 | 11.090 |
| 07.31.34 | 11.089,3301 | -2,31 | 1 | 11.089 |
| 07.31.33 | 11.088,7002 | -2,32 | 1 | 11.089 |
| 07.31.33 | 11.088,7803 | -2,32 | 1 | 11.089 |
| 07.31.33 | 11.088,8701 | -2,31 | 1 | 11.089 |
| 07.31.32 | 11.088,9297 | -2,31 | 1 | 11.089 |
| 07.31.32 | 11.088,9004 | -2,31 | 1 | 11.089 |
| 07.31.32 | 11.089,1504 | -2,31 | 1 | 11.089 |
| 07.31.32 | 11.089,7197 | -2,31 | 1 | 11.090 |
| 07.31.32 | 11.089,7002 | -2,31 | 1 | 11.090 |
| 07.31.32 | 11.089,46 | -2,31 | 1 | 11.089 |
| 07.31.32 | 11.089,4697 | -2,31 | 1 | 11.089 |
| 07.31.31 | 11.089,4502 | -2,31 | 1 | 11.089 |
| 07.31.31 | 11.089,4805 | -2,31 | 1 | 11.089 |
| 07.31.31 | 11.089,3604 | -2,31 | 1 | 11.089 |
| 07.31.31 | 11.089,3896 | -2,31 | 1 | 11.089 |
| 07.31.30 | 11.088,2305 | -2,32 | 1 | 11.088 |
| 07.31.30 | 11.088,2598 | -2,32 | 1 | 11.088 |
| 07.31.30 | 11.088,8096 | -2,32 | 1 | 11.089 |
| 07.31.29 | 11.088,3496 | -2,32 | 1 | 11.088 |
| 07.31.29 | 11.088,3701 | -2,32 | 1 | 11.088 |
| 07.31.29 | 11.088,4297 | -2,32 | 1 | 11.088 |