FTSE Hong Kong 100

Mercato: FTSE Indices

11.056,55

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.09	11.053,6396	-2,63	1	11.054
04.59.08	11.053,8096	-2,62	1	11.054
04.59.08	11.053,7598	-2,62	1	11.054
04.59.07	11.054,4297	-2,62	1	11.054
04.59.07	11.054,3301	-2,62	1	11.054
04.59.07	11.054,8301	-2,61	1	11.055
04.59.07	11.054,9102	-2,61	1	11.055
04.59.07	11.054,8896	-2,61	1	11.055
04.59.07	11.054,79	-2,62	1	11.055
04.59.07	11.054,3398	-2,62	1	11.054
04.59.06	11.055	-2,61	1	11.055
04.59.06	11.055,4502	-2,61	1	11.055
04.59.06	11.055,2002	-2,61	1	11.055
04.59.05	11.055,3096	-2,61	1	11.055
04.59.05	11.055,0596	-2,61	1	11.055
04.59.05	11.055,1299	-2,61	1	11.055
04.59.05	11.054,9199	-2,61	1	11.055
04.59.05	11.054,8301	-2,61	1	11.055
04.59.04	11.054,2305	-2,62	1	11.054
04.59.04	11.054,3203	-2,62	1	11.054
04.59.04	11.054,29	-2,62	1	11.054
04.59.04	11.054,8604	-2,61	1	11.055
04.59.03	11.054,8398	-2,61	1	11.055
04.59.03	11.054,0898	-2,62	1	11.054
04.59.03	11.054,04	-2,62	1	11.054
04.59.03	11.053,4697	-2,63	1	11.053
04.59.02	11.053,4502	-2,63	1	11.053
04.59.02	11.054,0801	-2,62	1	11.054
04.59.02	11.054,1104	-2,62	1	11.054
04.59.02	11.054,1201	-2,62	1	11.054

```