Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.13 | 11.116,7695 | -2,07 | 1 | 11.117 |
| 07.26.13 | 11.116,7803 | -2,07 | 1 | 11.117 |
| 07.26.13 | 11.116,6699 | -2,07 | 1 | 11.117 |
| 07.26.13 | 11.116,5303 | -2,07 | 1 | 11.117 |
| 07.26.13 | 11.116,5801 | -2,07 | 1 | 11.117 |
| 07.26.13 | 11.116,5596 | -2,07 | 1 | 11.117 |
| 07.26.13 | 11.116,5498 | -2,07 | 1 | 11.117 |
| 07.26.12 | 11.116,2998 | -2,07 | 1 | 11.116 |
| 07.26.12 | 11.116,1904 | -2,07 | 1 | 11.116 |
| 07.26.12 | 11.116,7598 | -2,07 | 1 | 11.117 |
| 07.26.12 | 11.117,2598 | -2,06 | 1 | 11.117 |
| 07.26.12 | 11.117,2803 | -2,06 | 1 | 11.117 |
| 07.26.11 | 11.117,3096 | -2,06 | 1 | 11.117 |
| 07.26.11 | 11.116,8203 | -2,07 | 1 | 11.117 |
| 07.26.11 | 11.116,75 | -2,07 | 1 | 11.117 |
| 07.26.11 | 11.116,5898 | -2,07 | 1 | 11.117 |
| 07.26.11 | 11.116,3701 | -2,07 | 1 | 11.116 |
| 07.26.11 | 11.116,54 | -2,07 | 1 | 11.117 |
| 07.26.11 | 11.116,7305 | -2,07 | 1 | 11.117 |
| 07.26.10 | 11.117,1797 | -2,07 | 1 | 11.117 |
| 07.26.10 | 11.116,6797 | -2,07 | 1 | 11.117 |
| 07.26.10 | 11.115,8896 | -2,08 | 1 | 11.116 |
| 07.26.10 | 11.116,0098 | -2,08 | 1 | 11.116 |
| 07.26.10 | 11.115,9297 | -2,08 | 1 | 11.116 |
| 07.26.09 | 11.115,7197 | -2,08 | 1 | 11.116 |
| 07.26.09 | 11.116,2197 | -2,07 | 1 | 11.116 |
| 07.26.09 | 11.116,1797 | -2,07 | 1 | 11.116 |
| 07.26.09 | 11.116,4004 | -2,07 | 1 | 11.116 |
| 07.26.09 | 11.115,9502 | -2,08 | 1 | 11.116 |
| 07.26.09 | 11.115,9805 | -2,08 | 1 | 11.116 |