FTSE Hong Kong 100

Mercato: FTSE Indices

11.056,55

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.28	11.056,29	-2,60	1	11.056
04.59.28	11.055,54	-2,61	1	11.056
04.59.28	11.056,1104	-2,60	1	11.056
04.59.28	11.055,5303	-2,61	1	11.056
04.59.28	11.055,3301	-2,61	1	11.055
04.59.28	11.056,0703	-2,60	1	11.056
04.59.27	11.056,04	-2,60	1	11.056
04.59.27	11.056,0195	-2,60	1	11.056
04.59.27	11.055,8301	-2,61	1	11.056
04.59.27	11.055,8701	-2,61	1	11.056
04.59.27	11.055,2305	-2,61	1	11.055
04.59.26	11.055,8701	-2,61	1	11.056
04.59.26	11.055,8799	-2,61	1	11.056
04.59.26	11.055,6396	-2,61	1	11.056
04.59.26	11.055,0703	-2,61	1	11.055
04.59.26	11.054,9004	-2,61	1	11.055
04.59.25	11.055,2305	-2,61	1	11.055
04.59.25	11.055,3896	-2,61	1	11.055
04.59.25	11.055,54	-2,61	1	11.056
04.59.25	11.055,7598	-2,61	1	11.056
04.59.25	11.055,7402	-2,61	1	11.056
04.59.25	11.055,6396	-2,61	1	11.056
04.59.25	11.055,5801	-2,61	1	11.056
04.59.25	11.056,1602	-2,60	1	11.056
04.59.24	11.055,5898	-2,61	1	11.056
04.59.24	11.055,5703	-2,61	1	11.056
04.59.24	11.056,71	-2,60	1	11.057
04.59.24	11.056,1699	-2,60	1	11.056
04.59.24	11.055,5996	-2,61	1	11.056
04.59.24	11.055,5195	-2,61	1	11.056

```