Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.11 | 4.292,71 | -0,17 | 1 | 4.293 |
| 09.25.11 | 4.293,5298 | -0,16 | 1 | 4.294 |
| 09.25.11 | 4.293,6201 | -0,15 | 1 | 4.294 |
| 09.25.10 | 4.293,54 | -0,16 | 1 | 4.294 |
| 09.25.10 | 4.293,5098 | -0,16 | 1 | 4.294 |
| 09.25.09 | 4.292,6899 | -0,18 | 1 | 4.293 |
| 09.25.08 | 4.292,7202 | -0,17 | 1 | 4.293 |
| 09.25.08 | 4.292,77 | -0,17 | 1 | 4.293 |
| 09.25.07 | 4.292,8799 | -0,17 | 1 | 4.293 |
| 09.25.07 | 4.292,7998 | -0,17 | 1 | 4.293 |
| 09.25.06 | 4.293,6201 | -0,15 | 1 | 4.294 |
| 09.25.06 | 4.293,9102 | -0,15 | 1 | 4.294 |
| 09.25.05 | 4.294,02 | -0,14 | 1 | 4.294 |
| 09.25.05 | 4.293,8101 | -0,15 | 1 | 4.294 |
| 09.25.05 | 4.293,75 | -0,15 | 1 | 4.294 |
| 09.25.04 | 4.293,6602 | -0,15 | 1 | 4.294 |
| 09.25.03 | 4.293,3301 | -0,16 | 1 | 4.293 |
| 09.25.01 | 4.292,9302 | -0,17 | 1 | 4.293 |
| 09.25.01 | 4.293,0298 | -0,17 | 1 | 4.293 |
| 09.25.00 | 4.292,73 | -0,17 | 1 | 4.293 |
| 09.24.57 | 4.292,3901 | -0,18 | 1 | 4.292 |
| 09.24.57 | 4.292,5298 | -0,18 | 1 | 4.293 |
| 09.24.56 | 4.292,1899 | -0,19 | 1 | 4.292 |
| 09.24.56 | 4.291,3701 | -0,21 | 1 | 4.291 |
| 09.24.54 | 4.291,27 | -0,21 | 1 | 4.291 |
| 09.24.53 | 4.292,0098 | -0,19 | 1 | 4.292 |
| 09.24.53 | 4.292,0601 | -0,19 | 1 | 4.292 |
| 09.24.52 | 4.292,23 | -0,19 | 1 | 4.292 |
| 09.24.51 | 4.292,2002 | -0,19 | 1 | 4.292 |
| 09.24.51 | 4.292,5698 | -0,18 | 1 | 4.293 |