Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.51 | 4.292,3398 | -0,18 | 1 | 4.292 |
| 09.24.50 | 4.292,3999 | -0,18 | 1 | 4.292 |
| 09.24.49 | 4.292,5498 | -0,18 | 1 | 4.293 |
| 09.24.48 | 4.292,6699 | -0,18 | 1 | 4.293 |
| 09.24.48 | 4.292,27 | -0,19 | 1 | 4.292 |
| 09.24.48 | 4.292,5098 | -0,18 | 1 | 4.293 |
| 09.24.48 | 4.292,5898 | -0,18 | 1 | 4.293 |
| 09.24.47 | 4.292,9502 | -0,17 | 1 | 4.293 |
| 09.24.46 | 4.292,8301 | -0,17 | 1 | 4.293 |
| 09.24.45 | 4.292,8999 | -0,17 | 1 | 4.293 |
| 09.24.45 | 4.292,73 | -0,17 | 1 | 4.293 |
| 09.24.44 | 4.292,8599 | -0,17 | 1 | 4.293 |
| 09.24.43 | 4.293,7202 | -0,15 | 1 | 4.294 |
| 09.24.42 | 4.293,5698 | -0,15 | 1 | 4.294 |
| 09.24.41 | 4.293,6602 | -0,15 | 1 | 4.294 |
| 09.24.40 | 4.293,5801 | -0,15 | 1 | 4.294 |
| 09.24.40 | 4.292,7998 | -0,17 | 1 | 4.293 |
| 09.24.39 | 4.292,3901 | -0,18 | 1 | 4.292 |
| 09.24.38 | 4.292,5 | -0,18 | 1 | 4.293 |
| 09.24.38 | 4.292,3901 | -0,18 | 1 | 4.292 |
| 09.24.37 | 4.292,5098 | -0,18 | 1 | 4.293 |
| 09.24.36 | 4.292,3901 | -0,18 | 1 | 4.292 |
| 09.24.36 | 4.292,3301 | -0,18 | 1 | 4.292 |
| 09.24.35 | 4.292,8799 | -0,17 | 1 | 4.293 |
| 09.24.34 | 4.292,5898 | -0,18 | 1 | 4.293 |
| 09.24.34 | 4.292,6299 | -0,18 | 1 | 4.293 |
| 09.24.33 | 4.293,4502 | -0,16 | 1 | 4.293 |
| 09.24.33 | 4.293,75 | -0,15 | 1 | 4.294 |
| 09.24.33 | 4.293,8301 | -0,15 | 1 | 4.294 |
| 09.24.32 | 4.293,52 | -0,16 | 1 | 4.294 |