Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.29 | 4.293,1201 | -0,17 | 1 | 4.293 |
| 09.25.28 | 4.292,9399 | -0,17 | 1 | 4.293 |
| 09.25.28 | 4.292,8599 | -0,17 | 1 | 4.293 |
| 09.25.28 | 4.292,77 | -0,17 | 1 | 4.293 |
| 09.25.27 | 4.293,1802 | -0,16 | 1 | 4.293 |
| 09.25.27 | 4.294 | -0,14 | 1 | 4.294 |
| 09.25.27 | 4.293,9302 | -0,15 | 1 | 4.294 |
| 09.25.27 | 4.293,8301 | -0,15 | 1 | 4.294 |
| 09.25.25 | 4.293,6401 | -0,15 | 1 | 4.294 |
| 09.25.25 | 4.293,7402 | -0,15 | 1 | 4.294 |
| 09.25.24 | 4.293,1499 | -0,16 | 1 | 4.293 |
| 09.25.24 | 4.292,8599 | -0,17 | 1 | 4.293 |
| 09.25.24 | 4.292,9902 | -0,17 | 1 | 4.293 |
| 09.25.23 | 4.293,0898 | -0,17 | 1 | 4.293 |
| 09.25.22 | 4.293,3701 | -0,16 | 1 | 4.293 |
| 09.25.22 | 4.293,4702 | -0,16 | 1 | 4.293 |
| 09.25.22 | 4.293,1899 | -0,16 | 1 | 4.293 |
| 09.25.21 | 4.292,8101 | -0,17 | 1 | 4.293 |
| 09.25.21 | 4.292,4102 | -0,18 | 1 | 4.292 |
| 09.25.20 | 4.292,8101 | -0,17 | 1 | 4.293 |
| 09.25.20 | 4.292,75 | -0,17 | 1 | 4.293 |
| 09.25.19 | 4.293,0298 | -0,17 | 1 | 4.293 |
| 09.25.18 | 4.292,8701 | -0,17 | 1 | 4.293 |
| 09.25.18 | 4.292,9399 | -0,17 | 1 | 4.293 |
| 09.25.17 | 4.293,0801 | -0,17 | 1 | 4.293 |
| 09.25.16 | 4.293,1802 | -0,16 | 1 | 4.293 |
| 09.25.13 | 4.292,6201 | -0,18 | 1 | 4.293 |
| 09.25.12 | 4.292,71 | -0,17 | 1 | 4.293 |
| 09.25.12 | 4.292,8398 | -0,17 | 1 | 4.293 |
| 09.25.12 | 4.292,6201 | -0,18 | 1 | 4.293 |