FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.520,83

-1,69%

Ultimo aggiornamento: 06/11/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.15.23	4.521,7598	-1,67	1	4.522
16.15.23	4.521,0898	-1,68	1	4.521
16.15.19	4.521,0801	-1,68	1	4.521
16.15.19	4.521,1099	-1,68	1	4.521
16.15.19	4.521,1001	-1,68	1	4.521
16.15.19	4.521,0801	-1,68	1	4.521
16.15.19	4.521,0698	-1,68	1	4.521
16.15.18	4.521,0801	-1,68	1	4.521
16.15.17	4.521,2998	-1,68	1	4.521
16.15.15	4.521,1099	-1,68	1	4.521
16.15.15	4.521,77	-1,67	1	4.522
16.15.15	4.521,75	-1,67	1	4.522
16.15.15	4.521,0898	-1,68	1	4.521
16.15.15	4.520,8599	-1,69	1	4.521
16.15.13	4.520,8599	-1,69	1	4.521
16.15.13	4.520,8701	-1,69	1	4.521
16.15.13	4.520,9102	-1,69	1	4.521
16.15.13	4.520,8701	-1,69	1	4.521
16.15.09	4.520,8999	-1,69	1	4.521
16.15.09	4.520,8398	-1,69	1	4.521
16.15.09	4.520,8301	-1,69	1	4.521
16.15.08	4.520,6099	-1,69	1	4.521
16.15.08	4.520,6001	-1,69	1	4.521
16.15.02	4.521,52	-1,67	1	4.522
16.15.02	4.521,5298	-1,67	1	4.522
16.15.02	4.521,5	-1,67	1	4.522
16.15.02	4.520,8398	-1,69	1	4.521
16.15.02	4.520,8301	-1,69	1	4.521
16.14.59	4.520,6099	-1,69	1	4.521
16.14.59	4.520,6099	-1,69	1	4.521

```