Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.11.23 | 4.524,4302 | -1,61 | 1 | 4.524 |
| 12.11.22 | 4.524,4199 | -1,61 | 1 | 4.524 |
| 12.11.22 | 4.524,2002 | -1,61 | 1 | 4.524 |
| 12.11.19 | 4.524,4199 | -1,61 | 1 | 4.524 |
| 12.11.15 | 4.524,4302 | -1,61 | 1 | 4.524 |
| 12.11.15 | 4.525,1001 | -1,60 | 1 | 4.525 |
| 12.11.15 | 4.525,0498 | -1,60 | 1 | 4.525 |
| 12.11.15 | 4.525,0298 | -1,60 | 1 | 4.525 |
| 12.11.15 | 4.524,1499 | -1,62 | 1 | 4.524 |
| 12.11.12 | 4.524,4199 | -1,61 | 1 | 4.524 |
| 12.11.12 | 4.524,3999 | -1,61 | 1 | 4.524 |
| 12.11.10 | 4.524,3901 | -1,61 | 1 | 4.524 |
| 12.11.05 | 4.524,3999 | -1,61 | 1 | 4.524 |
| 12.11.05 | 4.524,1802 | -1,62 | 1 | 4.524 |
| 12.11.05 | 4.524,3999 | -1,61 | 1 | 4.524 |
| 12.11.05 | 4.524,2002 | -1,61 | 1 | 4.524 |
| 12.11.05 | 4.524,8701 | -1,60 | 1 | 4.525 |
| 12.11.05 | 4.524,8398 | -1,60 | 1 | 4.525 |
| 12.11.02 | 4.524,1802 | -1,62 | 1 | 4.524 |
| 12.11.00 | 4.524,1699 | -1,62 | 1 | 4.524 |
| 12.11.00 | 4.524,2002 | -1,61 | 1 | 4.524 |
| 12.10.57 | 4.524,21 | -1,61 | 1 | 4.524 |
| 12.10.57 | 4.524,1802 | -1,62 | 1 | 4.524 |
| 12.10.55 | 4.524,8501 | -1,60 | 1 | 4.525 |
| 12.10.55 | 4.524,8301 | -1,60 | 1 | 4.525 |
| 12.10.48 | 4.524,1602 | -1,62 | 1 | 4.524 |
| 12.10.48 | 4.524,1401 | -1,62 | 1 | 4.524 |
| 12.10.48 | 4.524,23 | -1,61 | 1 | 4.524 |
| 12.10.45 | 4.524,8301 | -1,60 | 1 | 4.525 |
| 12.10.45 | 4.524,8999 | -1,60 | 1 | 4.525 |