Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.03 | 4.518,8301 | -1,73 | 1 | 4.519 |
| 14.26.03 | 4.518,7998 | -1,73 | 1 | 4.519 |
| 14.26.03 | 4.517,9199 | -1,75 | 1 | 4.518 |
| 14.26.03 | 4.518,1401 | -1,75 | 1 | 4.518 |
| 14.26.03 | 4.518,5801 | -1,74 | 1 | 4.519 |
| 14.26.01 | 4.518,1401 | -1,75 | 1 | 4.518 |
| 14.26.00 | 4.518,0098 | -1,75 | 1 | 4.518 |
| 14.26.00 | 4.518 | -1,75 | 1 | 4.518 |
| 14.26.00 | 4.518,6699 | -1,73 | 1 | 4.519 |
| 14.25.58 | 4.518,5801 | -1,74 | 1 | 4.519 |
| 14.25.55 | 4.518,6001 | -1,74 | 1 | 4.519 |
| 14.25.54 | 4.517,9199 | -1,75 | 1 | 4.518 |
| 14.25.54 | 4.517,9102 | -1,75 | 1 | 4.518 |
| 14.25.53 | 4.517,9199 | -1,75 | 1 | 4.518 |
| 14.25.52 | 4.517,9102 | -1,75 | 1 | 4.518 |
| 14.25.49 | 4.517,6899 | -1,76 | 1 | 4.518 |
| 14.25.47 | 4.517,71 | -1,76 | 1 | 4.518 |
| 14.25.45 | 4.518,6001 | -1,74 | 1 | 4.519 |
| 14.25.45 | 4.518,5801 | -1,74 | 1 | 4.519 |
| 14.25.43 | 4.517,6899 | -1,76 | 1 | 4.518 |
| 14.25.40 | 4.517,9102 | -1,75 | 1 | 4.518 |
| 14.25.40 | 4.517,6899 | -1,76 | 1 | 4.518 |
| 14.25.39 | 4.517,71 | -1,76 | 1 | 4.518 |
| 14.25.38 | 4.517,9302 | -1,75 | 1 | 4.518 |
| 14.25.29 | 4.517,71 | -1,76 | 1 | 4.518 |
| 14.25.29 | 4.517,9302 | -1,75 | 1 | 4.518 |
| 14.25.29 | 4.518,6001 | -1,74 | 1 | 4.519 |
| 14.25.29 | 4.518,6602 | -1,74 | 1 | 4.519 |
| 14.25.29 | 4.517,9902 | -1,75 | 1 | 4.518 |
| 14.25.29 | 4.518 | -1,75 | 1 | 4.518 |