Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.46 | 4.519,5601 | -1,72 | 1 | 4.520 |
| 14.21.46 | 4.520,23 | -1,70 | 1 | 4.520 |
| 14.21.40 | 4.520,25 | -1,70 | 1 | 4.520 |
| 14.21.40 | 4.520,23 | -1,70 | 1 | 4.520 |
| 14.21.40 | 4.519,5601 | -1,72 | 1 | 4.520 |
| 14.21.40 | 4.519,5698 | -1,72 | 1 | 4.520 |
| 14.21.36 | 4.519,3398 | -1,72 | 1 | 4.519 |
| 14.21.36 | 4.519,5698 | -1,72 | 1 | 4.520 |
| 14.21.36 | 4.519,5601 | -1,72 | 1 | 4.520 |
| 14.21.36 | 4.519,5698 | -1,72 | 1 | 4.520 |
| 14.21.36 | 4.519,5801 | -1,72 | 1 | 4.520 |
| 14.21.34 | 4.520,04 | -1,71 | 1 | 4.520 |
| 14.21.34 | 4.520,02 | -1,71 | 1 | 4.520 |
| 14.21.34 | 4.519,3501 | -1,72 | 1 | 4.519 |
| 14.21.34 | 4.519,3599 | -1,72 | 1 | 4.519 |
| 14.21.33 | 4.520,25 | -1,70 | 1 | 4.520 |
| 14.21.31 | 4.519,3501 | -1,72 | 1 | 4.519 |
| 14.21.31 | 4.519,3599 | -1,72 | 1 | 4.519 |
| 14.21.27 | 4.519,4399 | -1,72 | 1 | 4.519 |
| 14.21.27 | 4.519,3501 | -1,72 | 1 | 4.519 |
| 14.21.27 | 4.519,3398 | -1,72 | 1 | 4.519 |
| 14.21.27 | 4.519,3501 | -1,72 | 1 | 4.519 |
| 14.21.27 | 4.519,3599 | -1,72 | 1 | 4.519 |
| 14.21.26 | 4.519,3799 | -1,72 | 1 | 4.519 |
| 14.21.25 | 4.520,27 | -1,70 | 1 | 4.520 |
| 14.21.25 | 4.520,25 | -1,70 | 1 | 4.520 |
| 14.21.20 | 4.519,5801 | -1,72 | 1 | 4.520 |
| 14.21.20 | 4.519,5698 | -1,72 | 1 | 4.520 |
| 14.21.19 | 4.519,5601 | -1,72 | 1 | 4.520 |
| 14.21.18 | 4.519,3398 | -1,72 | 1 | 4.519 |