Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.23 | 4.518,9702 | -1,73 | 1 | 4.519 |
| 14.23.23 | 4.518,96 | -1,73 | 1 | 4.519 |
| 14.23.23 | 4.518,8999 | -1,73 | 1 | 4.519 |
| 14.23.21 | 4.518,9102 | -1,73 | 1 | 4.519 |
| 14.23.20 | 4.519,1299 | -1,72 | 1 | 4.519 |
| 14.23.20 | 4.519,1201 | -1,73 | 1 | 4.519 |
| 14.23.20 | 4.519,1299 | -1,72 | 1 | 4.519 |
| 14.23.20 | 4.519,1201 | -1,73 | 1 | 4.519 |
| 14.23.19 | 4.519,1299 | -1,72 | 1 | 4.519 |
| 14.23.16 | 4.519,1201 | -1,73 | 1 | 4.519 |
| 14.23.16 | 4.518,8999 | -1,73 | 1 | 4.519 |
| 14.23.16 | 4.519,5698 | -1,72 | 1 | 4.520 |
| 14.23.14 | 4.519,5601 | -1,72 | 1 | 4.520 |
| 14.23.14 | 4.519,54 | -1,72 | 1 | 4.520 |
| 14.23.14 | 4.518,8701 | -1,73 | 1 | 4.519 |
| 14.23.06 | 4.518,8799 | -1,73 | 1 | 4.519 |
| 14.23.06 | 4.518,8701 | -1,73 | 1 | 4.519 |
| 14.23.06 | 4.518,8901 | -1,73 | 1 | 4.519 |
| 14.23.06 | 4.518,6699 | -1,73 | 1 | 4.519 |
| 14.23.06 | 4.519,5601 | -1,72 | 1 | 4.520 |
| 14.23.06 | 4.519,5498 | -1,72 | 1 | 4.520 |
| 14.23.05 | 4.519,5601 | -1,72 | 1 | 4.520 |
| 14.23.05 | 4.519,3398 | -1,72 | 1 | 4.519 |
| 14.23.05 | 4.519,3101 | -1,72 | 1 | 4.519 |
| 14.23.05 | 4.518,6499 | -1,74 | 1 | 4.519 |
| 14.23.02 | 4.519,1001 | -1,73 | 1 | 4.519 |
| 14.23.02 | 4.518,6602 | -1,74 | 1 | 4.519 |
| 14.23.00 | 4.518,8799 | -1,73 | 1 | 4.519 |
| 14.23.00 | 4.518,9702 | -1,73 | 1 | 4.519 |
| 14.23.00 | 4.518,75 | -1,73 | 1 | 4.519 |