Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.35 | 4.521,0098 | -1,68 | 1 | 4.521 |
| 18.22.33 | 4.521,6802 | -1,67 | 1 | 4.522 |
| 18.22.33 | 4.521,46 | -1,67 | 1 | 4.521 |
| 18.22.33 | 4.521,4502 | -1,67 | 1 | 4.521 |
| 18.22.31 | 4.521,46 | -1,67 | 1 | 4.521 |
| 18.22.31 | 4.521,4702 | -1,67 | 1 | 4.521 |
| 18.22.31 | 4.522,3398 | -1,66 | 1 | 4.522 |
| 18.22.31 | 4.522,25 | -1,66 | 1 | 4.522 |
| 18.22.30 | 4.522,2598 | -1,66 | 1 | 4.522 |
| 18.22.28 | 4.521,3599 | -1,68 | 1 | 4.521 |
| 18.22.28 | 4.521,1401 | -1,68 | 1 | 4.521 |
| 18.22.28 | 4.521,3599 | -1,68 | 1 | 4.521 |
| 18.22.28 | 4.521,8301 | -1,67 | 1 | 4.522 |
| 18.22.25 | 4.521,8198 | -1,67 | 1 | 4.522 |
| 18.22.19 | 4.520,9302 | -1,69 | 1 | 4.521 |
| 18.22.15 | 4.521,8101 | -1,67 | 1 | 4.522 |
| 18.22.15 | 4.521,8198 | -1,67 | 1 | 4.522 |
| 18.22.11 | 4.521,1401 | -1,68 | 1 | 4.521 |
| 18.22.11 | 4.521,1499 | -1,68 | 1 | 4.521 |
| 18.22.10 | 4.521,1602 | -1,68 | 1 | 4.521 |
| 18.22.08 | 4.521,1499 | -1,68 | 1 | 4.521 |
| 18.22.08 | 4.520,9302 | -1,69 | 1 | 4.521 |
| 18.22.08 | 4.521,1499 | -1,68 | 1 | 4.521 |
| 18.22.08 | 4.521,6001 | -1,67 | 1 | 4.522 |
| 18.22.07 | 4.521,5898 | -1,67 | 1 | 4.522 |
| 18.22.05 | 4.521,6602 | -1,67 | 1 | 4.522 |
| 18.22.05 | 4.521,6699 | -1,67 | 1 | 4.522 |
| 18.22.05 | 4.521,6001 | -1,67 | 1 | 4.522 |
| 18.21.54 | 4.521,2202 | -1,68 | 1 | 4.521 |
| 18.21.54 | 4.521,6602 | -1,67 | 1 | 4.522 |