FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.522,04

-1,66%

Ultimo aggiornamento: 06/11/2024 16.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.00	4.521,8101	-1,67	1	4.522
16.21.00	4.522,04	-1,66	1	4.522
16.21.00	4.522,0498	-1,66	1	4.522
16.20.53	4.521,8101	-1,67	1	4.522
16.20.53	4.522,48	-1,65	1	4.522
16.20.53	4.522,46	-1,65	1	4.522
16.20.53	4.521,79	-1,67	1	4.522
16.20.53	4.522,0298	-1,66	1	4.522
16.20.51	4.521,77	-1,67	1	4.522
16.20.40	4.522,0298	-1,66	1	4.522
16.20.40	4.521,8101	-1,67	1	4.522
16.20.40	4.522,6802	-1,65	1	4.523
16.20.40	4.521,79	-1,67	1	4.522
16.20.40	4.521,7998	-1,67	1	4.522
16.20.40	4.522,04	-1,66	1	4.522
16.20.40	4.522,0801	-1,66	1	4.522
16.20.40	4.522,02	-1,66	1	4.522
16.20.40	4.521,79	-1,67	1	4.522
16.20.40	4.522,02	-1,66	1	4.522
16.20.40	4.522,02	-1,66	1	4.522
16.20.37	4.522,0601	-1,66	1	4.522
16.20.37	4.522,0801	-1,66	1	4.522
16.20.37	4.522,0698	-1,66	1	4.522
16.20.37	4.522,0601	-1,66	1	4.522
16.20.37	4.522,0498	-1,66	1	4.522
16.20.36	4.522,0801	-1,66	1	4.522
16.20.35	4.522,7402	-1,65	1	4.523
16.20.35	4.522,7202	-1,65	1	4.523
16.20.35	4.522,04	-1,66	1	4.522
16.20.27	4.521,8301	-1,67	1	4.522

```