Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.28 | 4.518,48 | -1,74 | 1 | 4.518 |
| 14.18.28 | 4.518,7002 | -1,73 | 1 | 4.519 |
| 14.18.28 | 4.518,48 | -1,74 | 1 | 4.518 |
| 14.18.28 | 4.518,6201 | -1,74 | 1 | 4.519 |
| 14.18.24 | 4.519,2998 | -1,72 | 1 | 4.519 |
| 14.18.24 | 4.519,2798 | -1,72 | 1 | 4.519 |
| 14.18.24 | 4.518,3901 | -1,74 | 1 | 4.518 |
| 14.18.24 | 4.518,4199 | -1,74 | 1 | 4.518 |
| 14.18.24 | 4.518,6401 | -1,74 | 1 | 4.519 |
| 14.18.22 | 4.518,6201 | -1,74 | 1 | 4.519 |
| 14.18.22 | 4.518,8398 | -1,73 | 1 | 4.519 |
| 14.18.21 | 4.518,8301 | -1,73 | 1 | 4.519 |
| 14.18.21 | 4.518,8398 | -1,73 | 1 | 4.519 |
| 14.18.20 | 4.518,8301 | -1,73 | 1 | 4.519 |
| 14.18.20 | 4.518,8398 | -1,73 | 1 | 4.519 |
| 14.18.17 | 4.518,6099 | -1,74 | 1 | 4.519 |
| 14.18.17 | 4.518,6201 | -1,74 | 1 | 4.519 |
| 14.18.17 | 4.519,2798 | -1,72 | 1 | 4.519 |
| 14.18.16 | 4.519,2998 | -1,72 | 1 | 4.519 |
| 14.18.14 | 4.519,3101 | -1,72 | 1 | 4.519 |
| 14.18.14 | 4.519,29 | -1,72 | 1 | 4.519 |
| 14.18.14 | 4.518,8398 | -1,73 | 1 | 4.519 |
| 14.18.14 | 4.518,6201 | -1,74 | 1 | 4.519 |
| 14.18.13 | 4.519,5 | -1,72 | 1 | 4.520 |
| 14.18.13 | 4.518,8301 | -1,73 | 1 | 4.519 |
| 14.18.06 | 4.518,8398 | -1,73 | 1 | 4.519 |
| 14.18.06 | 4.518,3901 | -1,74 | 1 | 4.518 |
| 14.18.06 | 4.518,3799 | -1,74 | 1 | 4.518 |
| 14.18.06 | 4.518,8301 | -1,73 | 1 | 4.519 |
| 14.18.06 | 4.518,8101 | -1,73 | 1 | 4.519 |