FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.521,77

-1,67%

Ultimo aggiornamento: 06/11/2024 16.17
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.17.34	4.522,4502	-1,65	1	4.522
16.17.34	4.522,4302	-1,65	1	4.522
16.17.34	4.521,54	-1,67	1	4.522
16.17.29	4.521,54	-1,67	1	4.522
16.17.29	4.521,7598	-1,67	1	4.522
16.17.29	4.521,79	-1,67	1	4.522
16.17.29	4.521,77	-1,67	1	4.522
16.17.28	4.521,7798	-1,67	1	4.522
16.17.27	4.521,7598	-1,67	1	4.522
16.17.22	4.521,5298	-1,67	1	4.522
16.17.22	4.521,75	-1,67	1	4.522
16.17.22	4.521,75	-1,67	1	4.522
16.17.22	4.522,4199	-1,65	1	4.522
16.17.22	4.521,75	-1,67	1	4.522
16.17.15	4.521,7402	-1,67	1	4.522
16.17.15	4.521,75	-1,67	1	4.522
16.17.15	4.521,52	-1,67	1	4.522
16.17.15	4.521,5498	-1,67	1	4.522
16.17.15	4.522,4102	-1,65	1	4.522
16.17.15	4.521,52	-1,67	1	4.522
16.17.12	4.521,8198	-1,67	1	4.522
16.17.12	4.521,5298	-1,67	1	4.522
16.17.11	4.521,75	-1,67	1	4.522
16.17.09	4.521,5298	-1,67	1	4.522
16.17.09	4.521,7598	-1,67	1	4.522
16.17.09	4.521,5298	-1,67	1	4.522
16.16.59	4.521,7798	-1,67	1	4.522
16.16.59	4.521,77	-1,67	1	4.522
16.16.59	4.521,7598	-1,67	1	4.522
16.16.59	4.521,79	-1,67	1	4.522

```